Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-06-18 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 154843

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1332.70	1307.70	1344.00	1306.10	0.55 times
17 Tue Jun 2025	1320.90	1355.80	1366.00	1313.10	0.651 times
16 Mon Jun 2025	1349.00	1331.00	1383.80	1331.00	1.687 times
13 Fri Jun 2025	1321.60	1295.00	1335.80	1287.10	0.536 times
12 Thu Jun 2025	1324.90	1355.00	1375.00	1318.40	0.497 times
11 Wed Jun 2025	1345.00	1375.00	1375.00	1335.00	0.463 times
10 Tue Jun 2025	1372.50	1369.70	1378.60	1352.30	0.549 times
09 Mon Jun 2025	1358.20	1395.00	1448.00	1352.70	0.802 times
06 Fri Jun 2025	1377.30	1345.40	1413.50	1338.00	2.173 times
05 Thu Jun 2025	1338.70	1331.90	1364.00	1331.10	1.055 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1352.6 as stoploss in an intra day sell trade for a target of 1309.21. However, stock will show a bullish move above 1352.6.

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	953.00
Downside Target	1051.30
Downside Target	1080.50
Downside Target	1154.00
Downside Target	1192.60
Downside Target	1241.30
Downside Target	1275.10
Upside Target	1375.20
Upside Target	1383.80
Upside Target	1413.50
Upside Target	1428.60
Upside Target	1448.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1297.93
Downside Intraday Target	1263.17
Upside Intraday Target	1375.63
Upside Intraday Target	1418.57
Upside Intraday Target	1340.87

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1332.70	1331.00	1383.80	1306.10	1.014 times
13 Fri Jun 2025	1321.60	1395.00	1448.00	1287.10	0.327 times
06 Fri Jun 2025	1377.30	1254.50	1413.50	1241.30	2.311 times
30 Fri May 2025	1253.80	1280.00	1293.00	1248.50	0.845 times
23 Fri May 2025	1253.00	1224.90	1275.10	1192.60	0.652 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Jun 2025	1332.70	1254.50	1448.00	1241.30	0.759 times
30 Fri May 2025	1253.80	1142.40	1293.00	1080.50	0.533 times
30 Wed Apr 2025	1131.60	1190.00	1375.20	1051.30	2.043 times
28 Fri Mar 2025	1182.65	1000.05	1428.60	955.50	1.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Pneumatic in short term but the sell signal is initial and weak.

Kirloskar Pneumatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirloskar Pneumatic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1350.69 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.