Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 138780

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	1292.80	1331.60	1338.70	1281.70	0.582 times
18 Wed Jun 2025	1332.70	1307.70	1344.00	1306.10	0.613 times
17 Tue Jun 2025	1320.90	1355.80	1366.00	1313.10	0.726 times
16 Mon Jun 2025	1349.00	1331.00	1383.80	1331.00	1.882 times
13 Fri Jun 2025	1321.60	1295.00	1335.80	1287.10	0.598 times
12 Thu Jun 2025	1324.90	1355.00	1375.00	1318.40	0.554 times
11 Wed Jun 2025	1345.00	1375.00	1375.00	1335.00	0.516 times
10 Tue Jun 2025	1372.50	1369.70	1378.60	1352.30	0.613 times
09 Mon Jun 2025	1358.20	1395.00	1448.00	1352.70	0.895 times
06 Fri Jun 2025	1377.30	1345.40	1413.50	1338.00	2.425 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1274.2 as stoploss in an intra day buy trade for a target of 1312.81. However, stock will show a bearish move below 1274.2.

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	953.00
Downside Target	1051.30
Downside Target	1080.50
Downside Target	1154.00
Downside Target	1192.60
Downside Target	1241.30
Downside Target	1275.10
Upside Target	1375.20
Upside Target	1383.80
Upside Target	1413.50
Upside Target	1428.60
Upside Target	1448.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1255.07
Downside Intraday Target	1217.33
Upside Intraday Target	1357.17
Upside Intraday Target	1421.53
Upside Intraday Target	1319.43

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	1292.80	1331.00	1383.80	1281.70	1.197 times
13 Fri Jun 2025	1321.60	1395.00	1448.00	1287.10	0.327 times
06 Fri Jun 2025	1377.30	1254.50	1413.50	1241.30	2.311 times
30 Fri May 2025	1253.80	1280.00	1293.00	1248.50	0.845 times
23 Fri May 2025	1253.00	1224.90	1275.10	1192.60	0.652 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	1292.80	1254.50	1448.00	1241.30	0.787 times
30 Fri May 2025	1253.80	1142.40	1293.00	1080.50	0.533 times
30 Wed Apr 2025	1131.60	1190.00	1375.20	1051.30	2.043 times
28 Fri Mar 2025	1182.65	1000.05	1428.60	955.50	1.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Pneumatic in short term but the sell signal is initial and weak.

Kirloskar Pneumatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Pneumatic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Pneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1348.61 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.