Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-05-13 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 150565

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue May 2025	1169.70	1207.00	1207.00	1165.00	1.029 times
12 Mon May 2025	1197.60	1170.00	1217.00	1153.00	1.839 times
09 Fri May 2025	1139.40	1086.20	1149.20	1080.50	0.665 times
08 Thu May 2025	1113.60	1145.50	1160.90	1107.00	0.58 times
07 Wed May 2025	1138.40	1103.00	1143.90	1090.10	0.715 times
06 Tue May 2025	1107.60	1152.00	1163.80	1103.00	0.709 times
05 Mon May 2025	1150.60	1139.10	1164.00	1122.30	0.615 times
02 Fri May 2025	1120.70	1142.40	1148.00	1115.00	0.78 times
30 Wed Apr 2025	1131.60	1144.90	1182.10	1126.00	1.458 times
29 Tue Apr 2025	1140.40	1152.90	1163.90	1120.00	1.163 times

My analysis of stock is bullish for shortterm, and stock might move up till 1202.8 or till 1255.2. Use a stoploss of 1159.22 and if this stock hits its stoploss, then it can fall down till 1115.59

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	953.00
Downside Target	985.50
Downside Target	1051.30
Downside Target	1080.50
Downside Target	1146.00
Upside Target	1191.90
Upside Target	1217.00
Upside Target	1375.20
Upside Target	1428.60
Upside Target	1579.95

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1142.8
Downside Intraday Target	1115.9
Upside Intraday Target	1206.8
Upside Intraday Target	1243.9
Upside Intraday Target	1179.9

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue May 2025	1169.70	1170.00	1217.00	1153.00	0.873 times
09 Fri May 2025	1139.40	1139.10	1164.00	1080.50	0.673 times
02 Fri May 2025	1120.70	1169.90	1182.10	1115.00	0.19 times
25 Fri Apr 2025	1152.10	1180.00	1375.20	1146.00	8.547 times
17 Thu Apr 2025	1164.60	1129.30	1191.90	1096.60	1.163 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue May 2025	1169.70	1142.40	1217.00	1080.50	0.189 times
30 Wed Apr 2025	1131.60	1190.00	1375.20	1051.30	2.043 times
28 Fri Mar 2025	1182.65	1000.05	1428.60	955.50	1.027 times
28 Fri Feb 2025	999.45	1120.00	1154.00	953.00	0.882 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Pneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Pneumatic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Pneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1147.99 and Kirloskar Pneumatic (KIRLPNU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.