Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 481052

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	1120.70	1142.40	1148.00	1115.00	0.244 times
30 Wed Apr 2025	1131.60	1144.90	1182.10	1126.00	0.456 times
29 Tue Apr 2025	1140.40	1152.90	1163.90	1120.00	0.364 times
28 Mon Apr 2025	1150.00	1169.90	1177.00	1141.30	0.462 times
25 Fri Apr 2025	1152.10	1260.00	1260.00	1146.00	1.373 times
24 Thu Apr 2025	1230.40	1310.00	1375.20	1202.20	3.984 times
23 Wed Apr 2025	1280.50	1217.90	1290.00	1194.80	1.513 times
22 Tue Apr 2025	1207.80	1215.00	1229.40	1182.90	0.552 times
21 Mon Apr 2025	1199.30	1180.00	1225.90	1172.50	0.624 times
17 Thu Apr 2025	1164.60	1164.50	1185.80	1135.20	0.333 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1109.5 as stoploss in an intra day buy trade for a target of 1160.59. However, stock will show a bearish move below 1109.5.

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	953.00
Downside Target	985.50
Downside Target	1051.30
Downside Target	1096.60
Upside Target	1154.00
Upside Target	1182.10
Upside Target	1191.90
Upside Target	1241.00
Upside Target	1375.20
Upside Target	1428.60
Upside Target	1579.95

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1096.43
Downside Intraday Target	1072.17
Upside Intraday Target	1163.53
Upside Intraday Target	1206.37
Upside Intraday Target	1139.27

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1120.70	1169.90	1182.10	1115.00	0.19 times
25 Fri Apr 2025	1152.10	1180.00	1375.20	1146.00	8.547 times
17 Thu Apr 2025	1164.60	1129.30	1191.90	1096.60	1.163 times
11 Fri Apr 2025	1101.85	1080.00	1134.35	1051.30	2.058 times
04 Fri Apr 2025	1167.75	1190.00	1241.00	1151.50	0.194 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1120.70	1142.40	1148.00	1115.00	0.021 times
30 Wed Apr 2025	1131.60	1190.00	1375.20	1051.30	2.043 times
28 Fri Mar 2025	1182.65	1000.05	1428.60	955.50	1.027 times
28 Fri Feb 2025	999.45	1120.00	1154.00	953.00	0.882 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Pneumatic in short term and the sell signal is strong.

Kirloskar Pneumatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Pneumatic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Pneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1207.46 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.