Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 96930

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	1199.30	1180.00	1225.90	1172.50	3.098 times
17 Thu Apr 2025	1164.60	1164.50	1185.80	1135.20	1.652 times
16 Wed Apr 2025	1161.20	1138.70	1191.90	1129.60	1.682 times
15 Tue Apr 2025	1127.10	1129.30	1139.80	1096.60	1.338 times
11 Fri Apr 2025	1101.85	1110.00	1114.80	1088.50	1.568 times
09 Wed Apr 2025	1071.80	1100.00	1108.45	1053.65	0.983 times
08 Tue Apr 2025	1102.55	1114.25	1134.35	1089.85	0.499 times
07 Mon Apr 2025	1091.20	1080.00	1124.35	1051.30	0.968 times
04 Fri Apr 2025	1167.75	1190.00	1203.10	1151.50	0.647 times
03 Thu Apr 2025	1200.85	1180.10	1220.00	1180.10	0.42 times

Stock of Kirloskar Pneumatic (KIRLPNU) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 1241.8 or till 1318.2. Use a stoploss of 1178.12 and if this stock hits its stoploss, then it can fall down till 1114.43

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	953.00
Downside Target	985.50
Downside Target	1051.30
Downside Target	1096.60
Downside Target	1134.35
Upside Target	1225.90
Upside Target	1241.00
Upside Target	1428.60
Upside Target	1489.65
Upside Target	1579.95
Upside Target	1817.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1172.57
Downside Intraday Target	1145.83
Upside Intraday Target	1225.97
Upside Intraday Target	1252.63
Downside Intraday Target	1199.23

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	1199.30	1180.00	1225.90	1172.50	0.663 times
17 Thu Apr 2025	1164.60	1129.30	1191.90	1096.60	1.163 times
11 Fri Apr 2025	1101.85	1080.00	1134.35	1051.30	2.058 times
04 Fri Apr 2025	1167.75	1190.00	1241.00	1151.50	0.194 times
28 Fri Mar 2025	1182.65	1212.60	1428.60	1161.05	1.289 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	1199.30	1190.00	1241.00	1051.30	0.493 times
28 Fri Mar 2025	1182.65	1000.05	1428.60	955.50	1.027 times
28 Fri Feb 2025	999.45	1120.00	1154.00	953.00	0.882 times
31 Fri Jan 2025	1133.30	1547.00	1579.95	985.50	1.477 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Pneumatic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Pneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Pneumatic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Pneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1147.27 and Kirloskar Pneumatic (KIRLPNU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.