Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 469770

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	1140.40	1152.90	1163.90	1120.00	0.373 times
28 Mon Apr 2025	1150.00	1169.90	1177.00	1141.30	0.473 times
25 Fri Apr 2025	1152.10	1260.00	1260.00	1146.00	1.406 times
24 Thu Apr 2025	1230.40	1310.00	1375.20	1202.20	4.08 times
23 Wed Apr 2025	1280.50	1217.90	1290.00	1194.80	1.549 times
22 Tue Apr 2025	1207.80	1215.00	1229.40	1182.90	0.566 times
21 Mon Apr 2025	1199.30	1180.00	1225.90	1172.50	0.639 times
17 Thu Apr 2025	1164.60	1164.50	1185.80	1135.20	0.341 times
16 Wed Apr 2025	1161.20	1138.70	1191.90	1129.60	0.347 times
15 Tue Apr 2025	1127.10	1129.30	1139.80	1096.60	0.276 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1116.6 as stoploss in an intra day buy trade for a target of 1167.24. However, stock will show a bearish move below 1116.6.

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	953.00
Downside Target	985.50
Downside Target	1051.30
Downside Target	1096.60
Downside Target	1120.00
Upside Target	1241.00
Upside Target	1375.20
Upside Target	1428.60
Upside Target	1489.65
Upside Target	1579.95
Upside Target	1817.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1114.6
Downside Intraday Target	1088.8
Upside Intraday Target	1171.6
Upside Intraday Target	1202.8
Upside Intraday Target	1145.8

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	1140.40	1169.90	1177.00	1120.00	0.103 times
25 Fri Apr 2025	1152.10	1180.00	1375.20	1146.00	8.547 times
17 Thu Apr 2025	1164.60	1129.30	1191.90	1096.60	1.163 times
11 Fri Apr 2025	1101.85	1080.00	1134.35	1051.30	2.058 times
04 Fri Apr 2025	1167.75	1190.00	1241.00	1151.50	0.194 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	1140.40	1190.00	1375.20	1051.30	1.962 times
28 Fri Mar 2025	1182.65	1000.05	1428.60	955.50	1.027 times
28 Fri Feb 2025	999.45	1120.00	1154.00	953.00	0.882 times
31 Fri Jan 2025	1133.30	1547.00	1579.95	985.50	1.477 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Pneumatic in short term but the sell signal is initial and weak.

Kirloskar Pneumatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Pneumatic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1209.34 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.