Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-02-04 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 212916

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	1076.15	1074.30	1126.35	1061.85	0.498 times
03 Mon Feb 2025	1074.30	1120.00	1134.10	1051.00	1.911 times
31 Fri Jan 2025	1133.30	1110.00	1157.00	1093.70	0.396 times
30 Thu Jan 2025	1113.45	1105.60	1142.00	1067.10	0.727 times
29 Wed Jan 2025	1105.00	1014.90	1115.90	998.30	1.473 times
28 Tue Jan 2025	1013.15	1152.00	1192.50	985.50	3.018 times
27 Mon Jan 2025	1172.75	1207.30	1224.00	1147.05	0.74 times
24 Fri Jan 2025	1231.40	1293.15	1298.00	1206.00	0.527 times
23 Thu Jan 2025	1283.00	1233.00	1318.25	1230.00	0.402 times
22 Wed Jan 2025	1229.70	1265.65	1266.00	1213.95	0.38 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1118.9, but if it comes above 1118.9, then a intra day buy could be more profitable.
If you take a sell trade below 1118.9, then use 1118.9 as stoploss and 958.6 as target. However if you take a buy trade in stock , then use 1118.9 as stoploss and 1252.61 as target.

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	985.50
Downside Target	1051.00
Upside Target	1134.10
Upside Target	1206.00
Upside Target	1278.95
Upside Target	1346.65
Upside Target	1422.10
Upside Target	1489.65
Upside Target	1505.05
Upside Target	1544.10
Upside Target	1579.95
Upside Target	1690.00
Upside Target	1792.00
Upside Target	1817.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1040.07
Downside Intraday Target	1003.98
Upside Intraday Target	1123.17
Upside Intraday Target	1170.18
Upside Intraday Target	1087.08

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	1076.15	1120.00	1134.10	1051.00	0.379 times
31 Fri Jan 2025	1133.30	1207.30	1224.00	985.50	2.938 times
24 Fri Jan 2025	1231.40	1346.65	1346.65	1206.00	0.757 times
17 Fri Jan 2025	1346.65	1409.70	1430.00	1278.95	1.527 times
10 Fri Jan 2025	1431.15	1540.90	1544.10	1422.10	1.603 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Feb 2025	1076.15	1120.00	1134.10	1051.00	0.172 times
31 Fri Jan 2025	1133.30	1547.00	1579.95	985.50	1.477 times
31 Tue Dec 2024	1537.00	1785.05	1817.00	1489.65	0.627 times
29 Fri Nov 2024	1768.95	1701.20	1792.00	1505.05	0.525 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Pneumatic in short term and the sell signal is strong.

Kirloskar Pneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Pneumatic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1095.33 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.