Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 170054

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1113.45	1105.60	1142.00	1067.10	0.91 times
29 Wed Jan 2025	1105.00	1014.90	1115.90	998.30	1.844 times
28 Tue Jan 2025	1013.15	1152.00	1192.50	985.50	3.779 times
27 Mon Jan 2025	1172.75	1207.30	1224.00	1147.05	0.926 times
24 Fri Jan 2025	1231.40	1293.15	1298.00	1206.00	0.659 times
23 Thu Jan 2025	1283.00	1233.00	1318.25	1230.00	0.503 times
22 Wed Jan 2025	1229.70	1265.65	1266.00	1213.95	0.476 times
21 Tue Jan 2025	1268.30	1292.00	1335.00	1256.50	0.535 times
20 Mon Jan 2025	1283.40	1346.65	1346.65	1278.25	0.535 times
17 Fri Jan 2025	1346.65	1363.60	1399.00	1332.55	0.369 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1173.4, but if it comes above 1173.4, then a intra day buy could be more profitable.
If you take a sell trade below 1173.4, then use 1173.4 as stoploss and 1006.1 as target. However if you take a buy trade in stock , then use 1173.4 as stoploss and 1312.79 as target.

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	985.50
Upside Target	1192.75
Upside Target	1278.95
Upside Target	1346.65
Upside Target	1375.00
Upside Target	1422.10
Upside Target	1489.65
Upside Target	1544.10
Upside Target	1579.95
Upside Target	1690.00
Upside Target	1792.00
Upside Target	1817.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	991.3
Downside Intraday Target	869.15
Upside Intraday Target	1229.8
Upside Intraday Target	1346.15
Downside Intraday Target	1107.65

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1113.45	1207.30	1224.00	985.50	2.755 times
24 Fri Jan 2025	1231.40	1346.65	1346.65	1206.00	0.757 times
17 Fri Jan 2025	1346.65	1409.70	1430.00	1278.95	1.527 times
10 Fri Jan 2025	1431.15	1540.90	1544.10	1422.10	1.603 times
03 Fri Jan 2025	1540.90	1516.00	1579.95	1489.65	1.299 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1113.45	1547.00	1579.95	985.50	1.435 times
31 Tue Dec 2024	1537.00	1785.05	1817.00	1489.65	0.627 times
29 Fri Nov 2024	1768.95	1701.20	1792.00	1505.05	0.525 times
31 Thu Oct 2024	1662.05	1319.00	1690.00	1211.75	2.255 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Pneumatic in short term and the sell signal is strong.

Kirloskar Pneumatic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Pneumatic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1126.58 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.