Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 91947

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	1310.20	1303.00	1325.00	1285.00	0.454 times
12 Tue Aug 2025	1312.30	1272.30	1319.90	1266.60	0.623 times
11 Mon Aug 2025	1271.60	1291.10	1300.90	1260.00	0.519 times
08 Fri Aug 2025	1289.20	1324.70	1328.80	1282.00	0.487 times
07 Thu Aug 2025	1323.30	1355.00	1356.90	1318.80	0.736 times
06 Wed Aug 2025	1366.50	1353.00	1386.20	1313.10	1.118 times
05 Tue Aug 2025	1354.70	1356.00	1384.40	1343.20	1.056 times
04 Mon Aug 2025	1356.30	1332.00	1362.20	1318.60	1.313 times
01 Fri Aug 2025	1312.40	1324.00	1327.40	1292.50	0.892 times
31 Thu Jul 2025	1319.10	1249.90	1328.90	1222.00	2.257 times

My analysis of stock is bearish for shortterm, and stock might move down till 1262.3 or till 1178.6. Use a stoploss of 1331.98 and if the stock hits stoploss, then it can shoot up till 1401.68

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	1051.30
Downside Target	1080.50
Downside Target	1222.00
Upside Target	1325.00
Upside Target	1351.50
Upside Target	1375.20
Upside Target	1386.20
Upside Target	1467.90
Upside Target	1511.00
Upside Target	1550.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1271.8
Downside Intraday Target	1233.4
Upside Intraday Target	1336.8
Upside Intraday Target	1363.4
Downside Intraday Target	1298.4

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	1310.20	1291.10	1325.00	1260.00	0.339 times
08 Fri Aug 2025	1289.20	1332.00	1386.20	1282.00	0.598 times
01 Fri Aug 2025	1312.40	1293.00	1328.90	1222.00	0.397 times
25 Fri Jul 2025	1298.20	1471.30	1511.00	1261.20	1.59 times
18 Fri Jul 2025	1471.30	1402.00	1550.00	1351.50	2.834 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	1310.20	1324.00	1386.20	1260.00	0.143 times
31 Thu Jul 2025	1319.10	1428.00	1550.00	1222.00	1.362 times
30 Mon Jun 2025	1417.20	1254.50	1467.90	1241.30	1.156 times
30 Fri May 2025	1253.80	1142.40	1293.00	1080.50	0.533 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Pneumatic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Pneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kirloskar Pneumatic in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Pneumatic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1328.52 and Kirloskar Pneumatic (KIRLPNU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.