Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLPNU) Kirloskar Pneumatic complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Pneumatic | (KIRLPNU) share price targets

Complete technical analysis of Kirloskar Pneumatic (KIRLPNU) by charts plus indicators, forecast predictions and share price targets for Kirloskar Pneumatic (KIRLPNU)

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Kirloskar Pneumatic is 179167

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1133.30	1110.00	1157.00	1093.70	0.47 times
30 Thu Jan 2025	1113.45	1105.60	1142.00	1067.10	0.864 times
29 Wed Jan 2025	1105.00	1014.90	1115.90	998.30	1.75 times
28 Tue Jan 2025	1013.15	1152.00	1192.50	985.50	3.587 times
27 Mon Jan 2025	1172.75	1207.30	1224.00	1147.05	0.879 times
24 Fri Jan 2025	1231.40	1293.15	1298.00	1206.00	0.626 times
23 Thu Jan 2025	1283.00	1233.00	1318.25	1230.00	0.477 times
22 Wed Jan 2025	1229.70	1265.65	1266.00	1213.95	0.451 times
21 Tue Jan 2025	1268.30	1292.00	1335.00	1256.50	0.508 times
20 Mon Jan 2025	1283.40	1346.65	1346.65	1278.25	0.507 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1158.2, but if it comes above 1158.2, then a intra day buy could be more profitable.
If you take a sell trade below 1158.2, then use 1158.2 as stoploss and 997.1 as target. However if you take a buy trade in stock , then use 1158.2 as stoploss and 1292.41 as target.

Share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Target	985.50
Upside Target	1192.75
Upside Target	1278.95
Upside Target	1346.65
Upside Target	1375.00
Upside Target	1422.10
Upside Target	1489.65
Upside Target	1544.10
Upside Target	1579.95
Upside Target	1690.00
Upside Target	1792.00
Upside Target	1817.00

Intraday share price targets for Kirloskar Pneumatic (KIRLPNU)

Target Type	Value
Downside Intraday Target	1004.53
Downside Intraday Target	875.77
Upside Intraday Target	1243.03
Upside Intraday Target	1352.77
Downside Intraday Target	1114.27

Weekly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1133.30	1207.30	1224.00	985.50	2.938 times
24 Fri Jan 2025	1231.40	1346.65	1346.65	1206.00	0.757 times
17 Fri Jan 2025	1346.65	1409.70	1430.00	1278.95	1.527 times
10 Fri Jan 2025	1431.15	1540.90	1544.10	1422.10	1.603 times
03 Fri Jan 2025	1540.90	1516.00	1579.95	1489.65	1.299 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Pneumatic (KIRLPNU)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	1133.30	1547.00	1579.95	985.50	1.477 times
31 Tue Dec 2024	1537.00	1785.05	1817.00	1489.65	0.627 times
29 Fri Nov 2024	1768.95	1701.20	1792.00	1505.05	0.525 times
31 Thu Oct 2024	1662.05	1319.00	1690.00	1211.75	2.255 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Pneumatic (KIRLPNU)

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Pneumatic ( (KIRLPNU) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Pneumatic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Pneumatic in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Pneumatic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Pneumatic in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Pneumatic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1119.28 and Kirloskar Pneumatic (KIRLPNU) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Pneumatic (KIRLPNU) stock. Volume based technical analysis of Kirloskar Pneumatic (KIRLPNU) stock is negative.

Kirloskar Pneumatic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.