Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 9408

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	3606.60	3699.00	3702.10	3585.00	0.426 times
20 Thu Nov 2025	3682.90	3730.00	3758.60	3649.90	0.348 times
19 Wed Nov 2025	3733.70	3665.00	3773.30	3612.70	0.329 times
18 Tue Nov 2025	3662.70	3780.00	3780.00	3622.20	0.529 times
17 Mon Nov 2025	3733.50	3770.70	3774.60	3690.50	0.582 times
14 Fri Nov 2025	3733.40	3715.40	3889.10	3606.00	6.053 times
13 Thu Nov 2025	3691.60	3681.00	3782.50	3636.00	0.493 times
12 Wed Nov 2025	3629.60	3663.10	3675.00	3598.00	0.466 times
11 Tue Nov 2025	3626.80	3629.30	3685.00	3561.20	0.463 times
10 Mon Nov 2025	3629.30	3689.00	3723.40	3610.50	0.392 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3641.1, but if it comes above 3641.1, then a intra day buy could be more profitable.
If you take a sell trade below 3641.1, then use 3641.1 as stoploss and 3526.8 as target. However if you take a buy trade in stock , then use 3641.1 as stoploss and 3736.35 as target.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3561.20
Upside Target	3780.00
Upside Target	3889.10
Upside Target	3990.00
Upside Target	3998.50
Upside Target	4050.00
Upside Target	4199.90
Upside Target	4345.00
Upside Target	4375.90
Upside Target	4726.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3534.4
Downside Intraday Target	3462.2
Upside Intraday Target	3729.4
Upside Intraday Target	3852.2
Upside Intraday Target	3657.2

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	3606.60	3770.70	3780.00	3585.00	0.281 times
14 Fri Nov 2025	3733.40	3689.00	3889.10	3561.20	4.938 times
07 Fri Nov 2025	3637.40	3795.90	3819.10	3606.00	0.754 times
31 Fri Oct 2025	3795.90	3893.90	3998.50	3782.00	2.169 times
24 Fri Oct 2025	3893.90	3870.20	3990.00	3828.00	0.41 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	3606.60	3795.90	3889.10	3561.20	1.378 times
31 Fri Oct 2025	3795.90	3928.80	4199.90	3782.00	0.567 times
30 Tue Sep 2025	3929.00	3675.00	4345.00	3675.00	0.896 times
29 Fri Aug 2025	3687.10	4308.80	4375.90	3655.10	0.431 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Industries in short term and the sell signal is strong.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3706.82 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.