Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 9108

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	3733.50	3770.70	3774.60	3690.50	0.602 times
14 Fri Nov 2025	3733.40	3715.40	3889.10	3606.00	6.253 times
13 Thu Nov 2025	3691.60	3681.00	3782.50	3636.00	0.509 times
12 Wed Nov 2025	3629.60	3663.10	3675.00	3598.00	0.481 times
11 Tue Nov 2025	3626.80	3629.30	3685.00	3561.20	0.478 times
10 Mon Nov 2025	3629.30	3689.00	3723.40	3610.50	0.405 times
07 Fri Nov 2025	3637.40	3688.00	3709.80	3606.00	0.357 times
06 Thu Nov 2025	3674.00	3774.90	3779.50	3654.00	0.425 times
04 Tue Nov 2025	3760.70	3750.00	3803.00	3735.10	0.249 times
03 Mon Nov 2025	3762.90	3795.90	3819.10	3737.70	0.615 times

My analysis of stock is bearish for shortterm, and stock might move down till 3676.4 or till 3550.7. Use a stoploss of 3781.16 and if the stock hits stoploss, then it can shoot up till 3885.93

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3561.20
Upside Target	3774.60
Upside Target	3889.10
Upside Target	3990.00
Upside Target	3998.50
Upside Target	4050.00
Upside Target	4199.90
Upside Target	4345.00
Upside Target	4375.90
Upside Target	4726.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3691.13
Downside Intraday Target	3648.77
Upside Intraday Target	3775.23
Upside Intraday Target	3816.97
Downside Intraday Target	3732.87

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	3733.50	3770.70	3774.60	3690.50	0.074 times
14 Fri Nov 2025	3733.40	3689.00	3889.10	3561.20	4.938 times
07 Fri Nov 2025	3637.40	3795.90	3819.10	3606.00	0.754 times
31 Fri Oct 2025	3795.90	3893.90	3998.50	3782.00	2.169 times
24 Fri Oct 2025	3893.90	3870.20	3990.00	3828.00	0.41 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	3733.50	3795.90	3889.10	3561.20	1.185 times
31 Fri Oct 2025	3795.90	3928.80	4199.90	3782.00	0.567 times
30 Tue Sep 2025	3929.00	3675.00	4345.00	3675.00	0.896 times
29 Fri Aug 2025	3687.10	4308.80	4375.90	3655.10	0.431 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirloskar Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Kirloskar Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3714.24 and Kirloskar Industries (KIRLOSIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.