Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSIND) Kirloskar Industries complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Industries | (KIRLOSIND) share price targets

Complete technical analysis of Kirloskar Industries (KIRLOSIND) by charts plus indicators, forecast predictions and share price targets for Kirloskar Industries (KIRLOSIND)

Kirloskar Industries trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Kirloskar Industries is 9448

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	3662.70	3780.00	3780.00	3622.20	0.527 times
17 Mon Nov 2025	3733.50	3770.70	3774.60	3690.50	0.58 times
14 Fri Nov 2025	3733.40	3715.40	3889.10	3606.00	6.028 times
13 Thu Nov 2025	3691.60	3681.00	3782.50	3636.00	0.491 times
12 Wed Nov 2025	3629.60	3663.10	3675.00	3598.00	0.464 times
11 Tue Nov 2025	3626.80	3629.30	3685.00	3561.20	0.461 times
10 Mon Nov 2025	3629.30	3689.00	3723.40	3610.50	0.391 times
07 Fri Nov 2025	3637.40	3688.00	3709.80	3606.00	0.344 times
06 Thu Nov 2025	3674.00	3774.90	3779.50	3654.00	0.409 times
04 Tue Nov 2025	3760.70	3750.00	3803.00	3735.10	0.24 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 3665.1, but if it comes above 3665.1, then a intra day buy could be more profitable.
If you take a sell trade below 3665.1, then use 3665.1 as stoploss and 3537.9 as target. However if you take a buy trade in stock , then use 3665.1 as stoploss and 3771.15 as target.

Share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Target	3561.20
Upside Target	3780.00
Upside Target	3889.10
Upside Target	3990.00
Upside Target	3998.50
Upside Target	4050.00
Upside Target	4199.90
Upside Target	4345.00
Upside Target	4375.90
Upside Target	4726.00

Intraday share price targets for Kirloskar Industries (KIRLOSIND)

Target Type	Value
Downside Intraday Target	3596.6
Downside Intraday Target	3530.5
Upside Intraday Target	3754.4
Upside Intraday Target	3846.1
Upside Intraday Target	3688.3

Weekly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	3662.70	3770.70	3780.00	3622.20	0.141 times
14 Fri Nov 2025	3733.40	3689.00	3889.10	3561.20	4.938 times
07 Fri Nov 2025	3637.40	3795.90	3819.10	3606.00	0.754 times
31 Fri Oct 2025	3795.90	3893.90	3998.50	3782.00	2.169 times
24 Fri Oct 2025	3893.90	3870.20	3990.00	3828.00	0.41 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Industries (KIRLOSIND)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	3662.70	3795.90	3889.10	3561.20	1.248 times
31 Fri Oct 2025	3795.90	3928.80	4199.90	3782.00	0.567 times
30 Tue Sep 2025	3929.00	3675.00	4345.00	3675.00	0.896 times
29 Fri Aug 2025	3687.10	4308.80	4375.90	3655.10	0.431 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Industries (KIRLOSIND)

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Industries ( (KIRLOSIND) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kirloskar Industries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Industries in short term but the buy signal is initial and weak.

Kirloskar Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kirloskar Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3708.6 and Kirloskar Industries (KIRLOSIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Industries (KIRLOSIND) stock. Volume based technical analysis of Kirloskar Industries (KIRLOSIND) stock is negative.

Kirloskar Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.