Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-10-20 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 37906

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1974.60	1974.80	1987.00	1960.10	0.635 times
17 Fri Oct 2025	1973.00	1975.00	1984.90	1955.30	1.015 times
16 Thu Oct 2025	1965.00	1990.00	1990.00	1953.90	0.718 times
15 Wed Oct 2025	1967.80	1995.00	1995.00	1944.00	1.434 times
14 Tue Oct 2025	1970.10	1980.00	1986.20	1957.00	1.286 times
13 Mon Oct 2025	1956.00	1960.00	1967.50	1930.00	1.183 times
10 Fri Oct 2025	1946.10	1959.90	1962.70	1937.00	0.673 times
09 Thu Oct 2025	1948.40	1994.00	1994.00	1935.50	0.877 times
08 Wed Oct 2025	1965.00	1971.00	1990.00	1955.30	0.638 times
07 Tue Oct 2025	1970.90	2000.10	2015.90	1964.30	0.94 times

My analysis of stock is bullish for shortterm, and stock might move up till 1994.5 or till 2022.8. Use a stoploss of 1970.99 and if this stock hits its stoploss, then it can fall down till 1947.45

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1753.10
Downside Target	1802.00
Downside Target	1872.80
Downside Target	1922.80
Upside Target	2029.00
Upside Target	2032.00
Upside Target	2075.00
Upside Target	2105.00
Upside Target	2115.00
Upside Target	2420.00
Upside Target	2475.00

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1960.8
Downside Intraday Target	1947
Upside Intraday Target	1987.7
Upside Intraday Target	2000.8
Downside Intraday Target	1973.9

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1974.60	1974.80	1987.00	1960.10	0.113 times
17 Fri Oct 2025	1973.00	1960.00	1995.00	1930.00	1.291 times
10 Fri Oct 2025	1946.10	2003.90	2032.00	1935.50	0.5 times
03 Fri Oct 2025	2003.80	1989.00	2029.00	1872.80	0.685 times
26 Fri Sep 2025	1954.20	2054.00	2105.00	1922.80	0.858 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	1974.60	1930.00	2032.00	1925.10	0.344 times
30 Tue Sep 2025	1929.70	1950.00	2115.00	1872.80	0.444 times
29 Fri Aug 2025	1941.60	1972.80	2075.00	1802.00	0.631 times
31 Thu Jul 2025	1970.90	2345.00	2420.00	1880.00	0.483 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Brothers in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1964.19 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.