Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-05-06 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 128448

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue May 2025	1732.10	1796.00	1811.70	1723.20	0.568 times
05 Mon May 2025	1796.10	1754.00	1820.00	1739.20	0.899 times
02 Fri May 2025	1741.40	1712.00	1774.70	1683.40	0.764 times
30 Wed Apr 2025	1712.00	1758.90	1778.00	1701.00	0.597 times
29 Tue Apr 2025	1747.40	1740.00	1775.50	1731.10	0.561 times
28 Mon Apr 2025	1748.90	1700.00	1764.00	1681.40	0.855 times
25 Fri Apr 2025	1735.50	1748.00	1760.20	1664.90	1.776 times
24 Thu Apr 2025	1731.70	1766.10	1769.80	1720.00	0.779 times
23 Wed Apr 2025	1762.60	1780.00	1839.20	1749.30	2.15 times
22 Tue Apr 2025	1749.30	1715.50	1762.50	1685.70	0.761 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1758.2 as stoploss in an intra day sell trade for a target of 1696.84. However, stock will show a bullish move above 1758.2.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1422.35
Downside Target	1569.00
Downside Target	1625.00
Downside Target	1668.05
Upside Target	1778.00
Upside Target	1820.00
Upside Target	1832.00
Upside Target	1839.20
Upside Target	2005.75
Upside Target	2338.40

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1696.87
Downside Intraday Target	1661.63
Upside Intraday Target	1793.67
Upside Intraday Target	1855.23
Upside Intraday Target	1758.43

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue May 2025	1732.10	1754.00	1820.00	1723.20	0.528 times
02 Fri May 2025	1741.40	1700.00	1778.00	1681.40	0.439 times
25 Fri Apr 2025	1735.50	1653.70	1839.20	1633.00	3.684 times
17 Thu Apr 2025	1653.50	1642.50	1671.50	1625.00	0.412 times
11 Fri Apr 2025	1625.55	1487.70	1700.00	1430.00	1.209 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue May 2025	1732.10	1712.00	1820.00	1683.40	0.126 times
30 Wed Apr 2025	1712.00	1700.00	1839.20	1430.00	0.46 times
28 Fri Mar 2025	1712.70	1599.30	1832.00	1422.35	1.123 times
28 Fri Feb 2025	1596.25	1970.00	2005.75	1569.00	0.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1748.58 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.