Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-04-30 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 121484

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1712.00	1758.90	1778.00	1701.00	0.631 times
29 Tue Apr 2025	1747.40	1740.00	1775.50	1731.10	0.594 times
28 Mon Apr 2025	1748.90	1700.00	1764.00	1681.40	0.904 times
25 Fri Apr 2025	1735.50	1748.00	1760.20	1664.90	1.877 times
24 Thu Apr 2025	1731.70	1766.10	1769.80	1720.00	0.823 times
23 Wed Apr 2025	1762.60	1780.00	1839.20	1749.30	2.273 times
22 Tue Apr 2025	1749.30	1715.50	1762.50	1685.70	0.805 times
21 Mon Apr 2025	1698.40	1653.70	1706.80	1633.00	0.909 times
17 Thu Apr 2025	1653.50	1646.20	1662.80	1629.30	0.522 times
16 Wed Apr 2025	1633.20	1650.00	1665.50	1625.00	0.617 times

My analysis of stock is bullish for shortterm, and stock might move up till 1744.5 or till 1810.9. Use a stoploss of 1689.14 and if this stock hits its stoploss, then it can fall down till 1633.77

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1422.35
Downside Target	1569.00
Downside Target	1625.00
Upside Target	1778.00
Upside Target	1832.00
Upside Target	1839.20
Upside Target	1965.00
Upside Target	2005.75
Upside Target	2338.40
Upside Target	2409.40

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1669.6
Downside Intraday Target	1627.2
Upside Intraday Target	1766.2
Upside Intraday Target	1820.4
Upside Intraday Target	1723.8

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1712.00	1700.00	1778.00	1681.40	0.318 times
25 Fri Apr 2025	1735.50	1653.70	1839.20	1633.00	3.684 times
17 Thu Apr 2025	1653.50	1642.50	1671.50	1625.00	0.412 times
11 Fri Apr 2025	1625.55	1487.70	1700.00	1430.00	1.209 times
04 Fri Apr 2025	1698.60	1700.00	1733.20	1665.05	0.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Apr 2025	1712.00	1700.00	1839.20	1430.00	0.46 times
28 Fri Mar 2025	1712.70	1599.30	1832.00	1422.35	1.123 times
28 Fri Feb 2025	1596.25	1970.00	2005.75	1569.00	0.621 times
31 Fri Jan 2025	1857.85	2073.55	2338.40	1668.05	2.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1728.9 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.