Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-04-21 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 111232

Date	Daily Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	1698.40	1653.70	1706.80	1633.00	0.993 times
17 Thu Apr 2025	1653.50	1646.20	1662.80	1629.30	0.57 times
16 Wed Apr 2025	1633.20	1650.00	1665.50	1625.00	0.674 times
15 Tue Apr 2025	1653.20	1642.50	1671.50	1631.80	0.739 times
11 Fri Apr 2025	1625.55	1600.00	1633.80	1579.05	1.308 times
09 Wed Apr 2025	1554.30	1602.00	1615.95	1545.00	1.207 times
08 Tue Apr 2025	1606.05	1699.95	1700.00	1599.20	0.976 times
07 Mon Apr 2025	1629.70	1487.70	1658.80	1430.00	1.318 times
04 Fri Apr 2025	1698.60	1727.85	1731.60	1665.05	1.421 times
03 Thu Apr 2025	1727.20	1703.50	1733.20	1686.50	0.748 times

My analysis of stock is bullish for shortterm, and stock might move up till 1737.7 or till 1804.3. Use a stoploss of 1682.15 and if this stock hits its stoploss, then it can fall down till 1626.62

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1422.35
Downside Target	1569.00
Downside Target	1625.00
Upside Target	1733.20
Upside Target	1832.00
Upside Target	1965.00
Upside Target	2005.75
Upside Target	2338.40
Upside Target	2409.40

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1652
Downside Intraday Target	1605.6
Upside Intraday Target	1725.8
Upside Intraday Target	1753.2
Downside Intraday Target	1679.4

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	1698.40	1653.70	1706.80	1633.00	0.501 times
17 Thu Apr 2025	1653.50	1642.50	1671.50	1625.00	0.412 times
11 Fri Apr 2025	1625.55	1487.70	1700.00	1430.00	1.209 times
04 Fri Apr 2025	1698.60	1700.00	1733.20	1665.05	0.571 times
28 Fri Mar 2025	1712.70	1734.05	1832.00	1682.00	0.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Mon Apr 2025	1698.40	1700.00	1733.20	1430.00	0.266 times
28 Fri Mar 2025	1712.70	1599.30	1832.00	1422.35	1.123 times
28 Fri Feb 2025	1596.25	1970.00	2005.75	1569.00	0.621 times
31 Fri Jan 2025	1857.85	2073.55	2338.40	1668.05	2.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Brothers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1645.05 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.