Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-04-09 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 127701

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1554.30	1602.00	1615.95	1545.00	1.051 times
08 Tue Apr 2025	1606.05	1699.95	1700.00	1599.20	0.85 times
07 Mon Apr 2025	1629.70	1487.70	1658.80	1430.00	1.148 times
04 Fri Apr 2025	1698.60	1727.85	1731.60	1665.05	1.237 times
03 Thu Apr 2025	1727.20	1703.50	1733.20	1686.50	0.652 times
02 Wed Apr 2025	1703.00	1699.95	1729.05	1670.85	0.905 times
01 Tue Apr 2025	1699.95	1700.00	1714.80	1681.45	0.671 times
28 Fri Mar 2025	1712.70	1730.00	1767.40	1702.90	1.457 times
27 Thu Mar 2025	1722.90	1682.15	1744.05	1682.00	1.401 times
26 Wed Mar 2025	1697.00	1779.00	1779.00	1689.10	0.755 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1596.9, but if it comes above 1596.9, then a intra day buy could be more profitable.
If you take a sell trade below 1596.9, then use 1596.9 as stoploss and 1512.8 as target. However if you take a buy trade in stock , then use 1596.9 as stoploss and 1666.87 as target.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1422.35
Downside Target	1536.00
Upside Target	1665.05
Upside Target	1747.15
Upside Target	1770.10
Upside Target	1832.00
Upside Target	1965.00
Upside Target	2005.75
Upside Target	2338.40
Upside Target	2409.40

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1422.87
Downside Intraday Target	1291.43
Upside Intraday Target	1692.87
Upside Intraday Target	1831.43
Upside Intraday Target	1561.43

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1554.30	1487.70	1700.00	1430.00	0.88 times
04 Fri Apr 2025	1698.60	1700.00	1733.20	1665.05	0.571 times
28 Fri Mar 2025	1712.70	1734.05	1832.00	1682.00	0.404 times
21 Fri Mar 2025	1733.65	1577.80	1770.10	1551.00	2.863 times
13 Thu Mar 2025	1578.20	1695.85	1747.15	1536.00	0.43 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Apr 2025	1554.30	1700.00	1733.20	1430.00	0.169 times
28 Fri Mar 2025	1712.70	1599.30	1832.00	1422.35	1.123 times
28 Fri Feb 2025	1596.25	1970.00	2005.75	1569.00	0.621 times
31 Fri Jan 2025	1857.85	2073.55	2338.40	1668.05	2.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1675.63 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.