Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-04-01 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 269596

Date	Daily Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1699.95	1700.00	1714.80	1681.45	0.318 times
28 Fri Mar 2025	1712.70	1730.00	1767.40	1702.90	0.69 times
27 Thu Mar 2025	1722.90	1682.15	1744.05	1682.00	0.664 times
26 Wed Mar 2025	1697.00	1779.00	1779.00	1689.10	0.357 times
25 Tue Mar 2025	1768.95	1794.10	1816.40	1751.50	0.438 times
24 Mon Mar 2025	1794.10	1734.05	1832.00	1734.05	0.726 times
21 Fri Mar 2025	1733.65	1667.45	1770.10	1636.55	4.739 times
20 Thu Mar 2025	1657.60	1675.05	1708.40	1631.85	0.42 times
19 Wed Mar 2025	1673.35	1673.00	1712.90	1660.00	0.649 times
18 Tue Mar 2025	1668.70	1595.00	1675.00	1591.85	0.754 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1729.8 as stoploss in an intra day sell trade for a target of 1649.72. However, stock will show a bullish move above 1729.8.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1422.35
Downside Target	1536.00
Downside Target	1668.05
Upside Target	1747.15
Upside Target	1770.10
Upside Target	1832.00
Upside Target	1965.00
Upside Target	2005.75
Upside Target	2338.40
Upside Target	2409.40

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1682.67
Downside Intraday Target	1665.38
Upside Intraday Target	1716.02
Upside Intraday Target	1732.08
Downside Intraday Target	1698.73

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1699.95	1700.00	1714.80	1681.45	0.11 times
28 Fri Mar 2025	1712.70	1734.05	1832.00	1682.00	0.404 times
21 Fri Mar 2025	1733.65	1577.80	1770.10	1551.00	2.863 times
13 Thu Mar 2025	1578.20	1695.85	1747.15	1536.00	0.43 times
07 Fri Mar 2025	1695.80	1599.30	1720.00	1422.35	1.039 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Tue Apr 2025	1699.95	1700.00	1714.80	1681.45	0.017 times
28 Fri Mar 2025	1712.70	1599.30	1832.00	1422.35	1.123 times
28 Fri Feb 2025	1596.25	1970.00	2005.75	1569.00	0.621 times
31 Fri Jan 2025	1857.85	2073.55	2338.40	1668.05	2.264 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1722.78 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.