Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 120927

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	1741.40	1712.00	1774.70	1683.40	0.811 times
30 Wed Apr 2025	1712.00	1758.90	1778.00	1701.00	0.634 times
29 Tue Apr 2025	1747.40	1740.00	1775.50	1731.10	0.596 times
28 Mon Apr 2025	1748.90	1700.00	1764.00	1681.40	0.908 times
25 Fri Apr 2025	1735.50	1748.00	1760.20	1664.90	1.886 times
24 Thu Apr 2025	1731.70	1766.10	1769.80	1720.00	0.827 times
23 Wed Apr 2025	1762.60	1780.00	1839.20	1749.30	2.284 times
22 Tue Apr 2025	1749.30	1715.50	1762.50	1685.70	0.808 times
21 Mon Apr 2025	1698.40	1653.70	1706.80	1633.00	0.913 times
17 Thu Apr 2025	1653.50	1646.20	1662.80	1629.30	0.524 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1746.9 as stoploss in an intra day sell trade for a target of 1690.57. However, stock will show a bullish move above 1746.9.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1422.35
Downside Target	1569.00
Downside Target	1625.00
Downside Target	1733.20
Upside Target	1774.70
Upside Target	1778.00
Upside Target	1832.00
Upside Target	1839.20
Upside Target	2005.75
Upside Target	2338.40

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1689.2
Downside Intraday Target	1637
Upside Intraday Target	1785.8
Upside Intraday Target	1830.2
Downside Intraday Target	1733.6

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1741.40	1700.00	1778.00	1681.40	0.439 times
25 Fri Apr 2025	1735.50	1653.70	1839.20	1633.00	3.684 times
17 Thu Apr 2025	1653.50	1642.50	1671.50	1625.00	0.412 times
11 Fri Apr 2025	1625.55	1487.70	1700.00	1430.00	1.209 times
04 Fri Apr 2025	1698.60	1700.00	1733.20	1665.05	0.571 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1741.40	1712.00	1774.70	1683.40	0.043 times
30 Wed Apr 2025	1712.00	1700.00	1839.20	1430.00	0.46 times
28 Fri Mar 2025	1712.70	1599.30	1832.00	1422.35	1.123 times
28 Fri Feb 2025	1596.25	1970.00	2005.75	1569.00	0.621 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Brothers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1735.71 and Kirloskar Brothers (KIRLOSBROS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.