Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-01-30 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 144697

Date	Daily Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1829.35	1781.40	1875.00	1771.05	0.901 times
29 Wed Jan 2025	1796.00	1734.00	1808.80	1734.00	0.897 times
28 Tue Jan 2025	1754.20	1854.60	1855.25	1668.05	2.17 times
27 Mon Jan 2025	1856.25	1794.90	1908.00	1702.50	1.965 times
24 Fri Jan 2025	1794.90	1890.10	1909.35	1774.65	0.737 times
23 Thu Jan 2025	1890.85	1900.00	1938.00	1856.00	0.974 times
22 Wed Jan 2025	1920.25	1915.00	1950.25	1821.00	1.156 times
21 Tue Jan 2025	1902.45	1967.00	1993.00	1890.05	0.656 times
20 Mon Jan 2025	1972.60	1979.85	1979.85	1936.55	0.392 times
17 Fri Jan 2025	1960.90	1980.00	2007.65	1951.75	0.471 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1828 as stoploss in an intra day buy trade for a target of 1961.9. However, stock will show a bearish move below 1828.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1577.35
Downside Target	1668.05
Downside Target	1774.65
Upside Target	1864.00
Upside Target	1903.40
Upside Target	1993.00
Upside Target	2148.30
Upside Target	2149.05
Upside Target	2338.40
Upside Target	2374.45
Upside Target	2409.40

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1695.6
Downside Intraday Target	1561.85
Upside Intraday Target	1935.55
Upside Intraday Target	2041.75
Downside Intraday Target	1801.8

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1829.35	1794.90	1908.00	1668.05	1.515 times
24 Fri Jan 2025	1794.90	1979.85	1993.00	1774.65	0.713 times
17 Fri Jan 2025	1960.90	2048.50	2149.05	1903.40	0.173 times
10 Fri Jan 2025	2060.45	2070.00	2338.40	1951.00	9.46 times
03 Fri Jan 2025	2072.55	1996.75	2148.30	1981.40	0.818 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Thu Jan 2025	1829.35	2073.55	2338.40	1668.05	2.243 times
31 Tue Dec 2024	2064.25	2300.90	2409.40	1965.00	0.454 times
29 Fri Nov 2024	2279.90	1940.00	2374.45	1905.05	1.562 times
31 Thu Oct 2024	1931.55	1869.00	1944.40	1604.00	1.615 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kirloskar Brothers in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1845.39 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.