Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-01-17 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 539614

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	1960.90	1980.00	2007.65	1951.75	0.126 times
16 Thu Jan 2025	1992.35	1965.85	2008.95	1961.10	0.156 times
15 Wed Jan 2025	1954.70	1981.05	2044.50	1933.55	0.311 times
14 Tue Jan 2025	1958.80	1936.00	1982.20	1903.40	0.258 times
13 Mon Jan 2025	1927.70	2048.50	2149.05	1904.30	0.622 times
10 Fri Jan 2025	2060.45	2112.45	2131.35	2030.00	0.254 times
09 Thu Jan 2025	2132.45	2229.80	2268.00	2115.25	0.399 times
08 Wed Jan 2025	2225.60	2242.85	2338.40	2162.40	1.821 times
07 Tue Jan 2025	2274.80	1972.50	2298.90	1972.50	5.846 times
06 Mon Jan 2025	1960.85	2070.00	2075.00	1951.00	0.198 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1958.2 as stoploss in an intra day buy trade for a target of 2051.27. However, stock will show a bearish move below 1958.2.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1577.35
Downside Target	1864.00
Downside Target	1903.40
Downside Target	1944.40
Upside Target	2120.00
Upside Target	2148.30
Upside Target	2149.05
Upside Target	2325.10
Upside Target	2338.40
Upside Target	2374.45
Upside Target	2409.40

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1859.85
Downside Intraday Target	1758.8
Upside Intraday Target	2105.5
Upside Intraday Target	2250.1
Upside Intraday Target	2004.45

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	1960.90	2048.50	2149.05	1903.40	0.173 times
10 Fri Jan 2025	2060.45	2070.00	2338.40	1951.00	9.46 times
03 Fri Jan 2025	2072.55	1996.75	2148.30	1981.40	0.818 times
27 Fri Dec 2024	2015.80	2145.00	2145.00	1965.00	1.417 times
20 Fri Dec 2024	2161.10	2279.65	2325.10	2120.00	0.553 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Jan 2025	1960.90	2073.55	2338.40	1903.40	1.786 times
31 Tue Dec 2024	2064.25	2300.90	2409.40	1965.00	0.454 times
29 Fri Nov 2024	2279.90	1940.00	2374.45	1905.05	1.562 times
31 Thu Oct 2024	1931.55	1869.00	1944.40	1604.00	1.615 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kirloskar Brothers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2200.36 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.