Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 500356

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	2060.45	2112.45	2131.35	2030.00	0.274 times
09 Thu Jan 2025	2132.45	2229.80	2268.00	2115.25	0.43 times
08 Wed Jan 2025	2225.60	2242.85	2338.40	2162.40	1.964 times
07 Tue Jan 2025	2274.80	1972.50	2298.90	1972.50	6.305 times
06 Mon Jan 2025	1960.85	2070.00	2075.00	1951.00	0.214 times
03 Fri Jan 2025	2072.55	2120.00	2139.50	2056.50	0.145 times
02 Thu Jan 2025	2121.15	2129.95	2148.30	2083.30	0.098 times
01 Wed Jan 2025	2120.65	2073.55	2128.00	2059.25	0.127 times
31 Tue Dec 2024	2064.25	2018.15	2136.00	1984.05	0.413 times
30 Mon Dec 2024	2023.90	1996.75	2037.45	1981.40	0.187 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2018 as stoploss in an intra day buy trade for a target of 2127.94. However, stock will show a bearish move below 2018.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1577.35
Downside Target	1864.00
Downside Target	1905.05
Downside Target	1944.40
Upside Target	2120.00
Upside Target	2216.15
Upside Target	2325.10
Upside Target	2338.40
Upside Target	2374.45
Upside Target	2409.40

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1894.83
Downside Intraday Target	1729.22
Upside Intraday Target	2282.23
Upside Intraday Target	2504.02
Upside Intraday Target	2116.62

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	2060.45	2070.00	2338.40	1951.00	9.46 times
03 Fri Jan 2025	2072.55	1996.75	2148.30	1981.40	0.818 times
27 Fri Dec 2024	2015.80	2145.00	2145.00	1965.00	1.417 times
20 Fri Dec 2024	2161.10	2279.65	2325.10	2120.00	0.553 times
13 Fri Dec 2024	2279.65	2296.15	2409.40	2216.15	0.724 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	2060.45	2073.55	2338.40	1951.00	1.532 times
31 Tue Dec 2024	2064.25	2300.90	2409.40	1965.00	0.454 times
29 Fri Nov 2024	2279.90	1940.00	2374.45	1905.05	1.562 times
31 Thu Oct 2024	1931.55	1869.00	1944.40	1604.00	1.615 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kirloskar Brothers in short term but the buy signal is initial and weak.

Kirloskar Brothers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2227.38 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.