Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRLOSBROS) Kirloskar Brothers complete technical analysis [charts+indicators] | Buy/Sell Kirloskar Brothers | (KIRLOSBROS) share price targets

Complete technical analysis of Kirloskar Brothers (KIRLOSBROS) by charts plus indicators, forecast predictions and share price targets for Kirloskar Brothers (KIRLOSBROS)

Kirloskar Brothers trades in NSE in Industrial Machinery sector.

Showing technical analysis as on 2025-01-21 View latest technical analysis

10 day averaged volume of Kirloskar Brothers is 534135

Date	Daily Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	1902.45	1967.00	1993.00	1890.05	0.178 times
20 Mon Jan 2025	1972.60	1979.85	1979.85	1936.55	0.106 times
17 Fri Jan 2025	1960.90	1980.00	2007.65	1951.75	0.127 times
16 Thu Jan 2025	1992.35	1965.85	2008.95	1961.10	0.157 times
15 Wed Jan 2025	1954.70	1981.05	2044.50	1933.55	0.314 times
14 Tue Jan 2025	1958.80	1936.00	1982.20	1903.40	0.261 times
13 Mon Jan 2025	1927.70	2048.50	2149.05	1904.30	0.629 times
10 Fri Jan 2025	2060.45	2112.45	2131.35	2030.00	0.257 times
09 Thu Jan 2025	2132.45	2229.80	2268.00	2115.25	0.403 times
08 Wed Jan 2025	2225.60	2242.85	2338.40	2162.40	1.84 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1940, but if it comes above 1940, then a intra day buy could be more profitable.
If you take a sell trade below 1940, then use 1940 as stoploss and 1825 as target. However if you take a buy trade in stock , then use 1940 as stoploss and 2035.92 as target.

Share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Target	1577.35
Downside Target	1864.00
Upside Target	1944.40
Upside Target	1993.00
Upside Target	2145.00
Upside Target	2148.30
Upside Target	2149.05
Upside Target	2338.40
Upside Target	2374.45
Upside Target	2409.40

Intraday share price targets for Kirloskar Brothers (KIRLOSBROS)

Target Type	Value
Downside Intraday Target	1864
Downside Intraday Target	1825.55
Upside Intraday Target	1966.95
Upside Intraday Target	2031.45
Upside Intraday Target	1928.5

Weekly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	1902.45	1979.85	1993.00	1890.05	0.191 times
17 Fri Jan 2025	1960.90	2048.50	2149.05	1903.40	0.173 times
10 Fri Jan 2025	2060.45	2070.00	2338.40	1951.00	9.46 times
03 Fri Jan 2025	2072.55	1996.75	2148.30	1981.40	0.818 times
27 Fri Dec 2024	2015.80	2145.00	2145.00	1965.00	1.417 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kirloskar Brothers (KIRLOSBROS)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Tue Jan 2025	1902.45	2073.55	2338.40	1890.05	1.835 times
31 Tue Dec 2024	2064.25	2300.90	2409.40	1965.00	0.454 times
29 Fri Nov 2024	2279.90	1940.00	2374.45	1905.05	1.562 times
31 Thu Oct 2024	1931.55	1869.00	1944.40	1604.00	1.615 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kirloskar Brothers (KIRLOSBROS)

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kirloskar Brothers ( (KIRLOSBROS) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Kirloskar Brothers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kirloskar Brothers in short term and the sell signal is strong.

Kirloskar Brothers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kirloskar Brothers in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kirloskar Brothers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2090.6 and Kirloskar Brothers (KIRLOSBROS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kirloskar Brothers (KIRLOSBROS) stock. Volume based technical analysis of Kirloskar Brothers (KIRLOSBROS) stock is negative.

Kirloskar Brothers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.