Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-09-08 View latest technical analysis

10 day averaged volume of Kiri Industries is 138495

Date	Daily Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	518.45	526.80	527.00	517.00	0.823 times
05 Fri Sep 2025	523.35	529.50	529.50	521.20	1.096 times
04 Thu Sep 2025	526.00	535.80	538.80	524.90	0.741 times
03 Wed Sep 2025	533.45	527.55	538.15	527.55	1.277 times
02 Tue Sep 2025	525.45	531.50	538.40	523.35	1.305 times
01 Mon Sep 2025	527.75	531.10	537.60	526.60	0.99 times
29 Fri Aug 2025	530.85	524.15	544.00	522.05	1.361 times
28 Thu Aug 2025	524.95	532.00	538.45	521.20	0.783 times
26 Tue Aug 2025	533.90	531.85	538.55	528.20	0.749 times
25 Mon Aug 2025	531.90	540.20	543.00	528.75	0.505 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 521.2, but if it comes above 521.2, then a intra day buy could be more profitable.
If you take a sell trade below 521.2, then use 521.2 as stoploss and 508 as target. However if you take a buy trade in stock , then use 521.2 as stoploss and 532.27 as target.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	517.00
Upside Target	538.80
Upside Target	543.05
Upside Target	544.00
Upside Target	571.20
Upside Target	574.15
Upside Target	576.00
Upside Target	590.00
Upside Target	596.30
Upside Target	640.00
Upside Target	740.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	514.63
Downside Intraday Target	510.82
Upside Intraday Target	524.63
Upside Intraday Target	530.82
Upside Intraday Target	520.82

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	518.45	526.80	527.00	517.00	0.152 times
05 Fri Sep 2025	523.35	531.10	538.80	521.20	1.592 times
29 Fri Aug 2025	530.85	540.20	544.00	521.20	0.812 times
22 Fri Aug 2025	540.20	532.00	543.05	524.45	0.407 times
14 Thu Aug 2025	526.45	560.45	576.00	521.90	1.045 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	518.45	531.10	538.80	517.00	0.217 times
29 Fri Aug 2025	530.85	549.85	590.00	521.20	0.742 times
31 Thu Jul 2025	548.10	574.45	596.30	540.05	0.489 times
30 Mon Jun 2025	574.45	640.00	640.00	571.20	0.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kiri Industries in short term but the buy signal is initial and weak.

Kiri Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 527.67 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.