Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-09-04 View latest technical analysis

10 day averaged volume of Kiri Industries is 130172

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	526.00	535.80	538.80	524.90	0.789 times
03 Wed Sep 2025	533.45	527.55	538.15	527.55	1.358 times
02 Tue Sep 2025	525.45	531.50	538.40	523.35	1.388 times
01 Mon Sep 2025	527.75	531.10	537.60	526.60	1.053 times
29 Fri Aug 2025	530.85	524.15	544.00	522.05	1.448 times
28 Thu Aug 2025	524.95	532.00	538.45	521.20	0.833 times
26 Tue Aug 2025	533.90	531.85	538.55	528.20	0.797 times
25 Mon Aug 2025	531.90	540.20	543.00	528.75	0.537 times
22 Fri Aug 2025	540.20	529.90	543.05	524.45	1.27 times
21 Thu Aug 2025	526.45	531.00	534.00	524.60	0.667 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 521.6 as stoploss in an intra day buy trade for a target of 537.62. However, stock will show a bearish move below 521.6.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	521.20
Upside Target	544.00
Upside Target	571.20
Upside Target	574.15
Upside Target	576.00
Upside Target	590.00
Upside Target	596.30
Upside Target	640.00
Upside Target	740.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	519.97
Downside Intraday Target	513.93
Upside Intraday Target	535.42
Upside Intraday Target	544.83
Upside Intraday Target	529.38

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	526.00	531.10	538.80	523.35	1.269 times
29 Fri Aug 2025	530.85	540.20	544.00	521.20	0.812 times
22 Fri Aug 2025	540.20	532.00	543.05	524.45	0.407 times
14 Thu Aug 2025	526.45	560.45	576.00	521.90	1.045 times
08 Fri Aug 2025	556.05	549.00	590.00	532.00	1.281 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Sep 2025	526.00	531.10	538.80	523.35	0.15 times
29 Fri Aug 2025	530.85	549.85	590.00	521.20	0.742 times
31 Thu Jul 2025	548.10	574.45	596.30	540.05	0.489 times
30 Mon Jun 2025	574.45	640.00	640.00	571.20	0.344 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kiri Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.45 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.