Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-09-03 View latest technical analysis

10 day averaged volume of Kiri Industries is 125157

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	533.45	527.55	538.15	527.55	1.413 times
02 Tue Sep 2025	525.45	531.50	538.40	523.35	1.444 times
01 Mon Sep 2025	527.75	531.10	537.60	526.60	1.096 times
29 Fri Aug 2025	530.85	524.15	544.00	522.05	1.506 times
28 Thu Aug 2025	524.95	532.00	538.45	521.20	0.867 times
26 Tue Aug 2025	533.90	531.85	538.55	528.20	0.829 times
25 Mon Aug 2025	531.90	540.20	543.00	528.75	0.558 times
22 Fri Aug 2025	540.20	529.90	543.05	524.45	1.321 times
21 Thu Aug 2025	526.45	531.00	534.00	524.60	0.694 times
20 Wed Aug 2025	528.30	532.45	536.10	526.80	0.674 times

My analysis of stock is bearish for shortterm, and stock might move down till 522.7 or till 502.4. Use a stoploss of 539.59 and if the stock hits stoploss, then it can shoot up till 556.49

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	521.20
Upside Target	544.00
Upside Target	571.20
Upside Target	574.15
Upside Target	576.00
Upside Target	590.00
Upside Target	596.30
Upside Target	640.00
Upside Target	740.00

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	525.07
Downside Intraday Target	516.68
Upside Intraday Target	540.12
Upside Intraday Target	546.78
Downside Intraday Target	531.73

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	533.45	531.10	538.40	523.35	1.051 times
29 Fri Aug 2025	530.85	540.20	544.00	521.20	0.812 times
22 Fri Aug 2025	540.20	532.00	543.05	524.45	0.407 times
14 Thu Aug 2025	526.45	560.45	576.00	521.90	1.045 times
08 Fri Aug 2025	556.05	549.00	590.00	532.00	1.281 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Sep 2025	533.45	531.10	538.40	523.35	0.124 times
29 Fri Aug 2025	530.85	549.85	590.00	521.20	0.742 times
31 Thu Jul 2025	548.10	574.45	596.30	540.05	0.489 times
30 Mon Jun 2025	574.45	640.00	640.00	571.20	0.344 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kiri Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 530.66 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.