Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Kiri Industries is 373087

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	608.25	627.95	632.85	603.95	1.056 times
19 Wed Mar 2025	615.05	615.00	624.00	607.85	1.16 times
18 Tue Mar 2025	607.30	579.15	615.30	574.50	1.656 times
17 Mon Mar 2025	576.30	589.70	593.95	572.65	0.601 times
13 Thu Mar 2025	589.05	598.00	602.80	583.15	0.564 times
12 Wed Mar 2025	599.00	609.50	612.75	582.00	0.968 times
11 Tue Mar 2025	601.95	555.05	609.00	550.55	1.272 times
10 Mon Mar 2025	566.00	594.00	600.00	560.00	0.753 times
07 Fri Mar 2025	594.80	579.90	604.00	578.50	1.263 times
06 Thu Mar 2025	581.15	564.00	590.20	564.00	0.999 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 598.7, but if it comes below 598.7, then a intra day sell could be more profitable.
If you take a sell trade below 598.7, then use 598.7 as stoploss and 571.99 as target. However if you take a buy trade in stock , then use 598.7 as stoploss and 630.7 as target.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	385.55
Downside Target	484.00
Downside Target	506.80
Downside Target	550.55
Downside Target	572.65
Downside Target	604.00
Upside Target	610.45
Upside Target	612.75
Upside Target	632.85
Upside Target	650.00
Upside Target	677.55
Upside Target	699.90

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	576.32
Downside Intraday Target	544.38
Upside Intraday Target	636.52
Upside Intraday Target	664.78
Downside Intraday Target	604.58

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	608.25	589.70	632.85	572.65	1.258 times
13 Thu Mar 2025	589.05	594.00	612.75	550.55	0.573 times
07 Fri Mar 2025	594.80	522.50	604.00	484.00	2.169 times
28 Fri Feb 2025	526.05	547.00	579.45	513.30	0.544 times
21 Fri Feb 2025	558.25	530.00	578.00	515.10	0.595 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	608.25	522.50	632.85	484.00	0.496 times
28 Fri Feb 2025	526.05	613.00	677.55	513.30	1.035 times
31 Fri Jan 2025	629.05	618.00	650.00	506.80	0.72 times
31 Tue Dec 2024	618.20	559.00	699.90	552.50	0.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kiri Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 596.93 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.