Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-03-10 View latest technical analysis

10 day averaged volume of Kiri Industries is 368417

Date	Daily Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	566.00	594.00	600.00	560.00	0.762 times
07 Fri Mar 2025	594.80	579.90	604.00	578.50	1.279 times
06 Thu Mar 2025	581.15	564.00	590.20	564.00	1.012 times
05 Wed Mar 2025	561.20	544.00	566.90	541.40	0.773 times
04 Tue Mar 2025	545.30	514.00	554.30	510.30	1.101 times
03 Mon Mar 2025	521.10	522.50	528.40	484.00	2.126 times
28 Fri Feb 2025	526.05	528.00	538.75	513.30	0.886 times
27 Thu Feb 2025	542.15	568.50	568.50	535.70	0.858 times
25 Tue Feb 2025	568.25	566.75	579.45	563.15	0.524 times
24 Mon Feb 2025	566.75	547.00	574.35	540.10	0.633 times

My analysis of stock is bullish for shortterm, and stock might move up till 583.8 or till 612.2. Use a stoploss of 560.11 and if this stock hits its stoploss, then it can fall down till 536.42

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	385.55
Downside Target	484.00
Downside Target	506.80
Downside Target	532.60
Downside Target	552.50
Upside Target	578.00
Upside Target	600.00
Upside Target	604.00
Upside Target	610.45
Upside Target	650.00
Upside Target	652.00
Upside Target	677.55
Upside Target	699.90

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	550.67
Downside Intraday Target	535.33
Upside Intraday Target	590.67
Upside Intraday Target	615.33
Upside Intraday Target	575.33

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	566.00	594.00	600.00	560.00	0.121 times
07 Fri Mar 2025	594.80	522.50	604.00	484.00	2.169 times
28 Fri Feb 2025	526.05	547.00	579.45	513.30	0.544 times
21 Fri Feb 2025	558.25	530.00	578.00	515.10	0.595 times
14 Fri Feb 2025	538.30	640.00	652.00	532.60	0.753 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Mon Mar 2025	566.00	522.50	604.00	484.00	0.243 times
28 Fri Feb 2025	526.05	613.00	677.55	513.30	1.035 times
31 Fri Jan 2025	629.05	618.00	650.00	506.80	0.72 times
31 Tue Dec 2024	618.20	559.00	699.90	552.50	0.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Kiri Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kiri Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 553.54 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.