Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-02-28 View latest technical analysis

10 day averaged volume of Kiri Industries is 406671

Date	Daily Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	526.05	528.00	538.75	513.30	0.803 times
27 Thu Feb 2025	542.15	568.50	568.50	535.70	0.777 times
25 Tue Feb 2025	568.25	566.75	579.45	563.15	0.474 times
24 Mon Feb 2025	566.75	547.00	574.35	540.10	0.573 times
21 Fri Feb 2025	558.25	565.00	578.00	553.10	0.733 times
20 Thu Feb 2025	563.10	545.95	573.10	541.70	0.912 times
19 Wed Feb 2025	548.75	535.00	565.90	532.85	0.711 times
18 Tue Feb 2025	540.10	530.05	545.05	525.10	1.016 times
17 Mon Feb 2025	527.35	530.00	552.70	515.10	1.455 times
14 Fri Feb 2025	538.30	581.80	587.50	532.60	1.813 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 541.7, but if it comes above 541.7, then a intra day buy could be more profitable.
If you take a sell trade below 541.7, then use 541.7 as stoploss and 496.2 as target. However if you take a buy trade in stock , then use 541.7 as stoploss and 579.65 as target.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	335.60
Downside Target	385.55
Downside Target	400.95
Downside Target	506.80
Upside Target	532.60
Upside Target	552.50
Upside Target	578.00
Upside Target	610.45
Upside Target	639.95
Upside Target	650.00
Upside Target	652.00
Upside Target	677.55
Upside Target	699.90

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	499.75
Downside Intraday Target	473.45
Upside Intraday Target	565.9
Upside Intraday Target	605.75
Upside Intraday Target	539.6

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	526.05	547.00	579.45	513.30	0.544 times
21 Fri Feb 2025	558.25	530.00	578.00	515.10	0.595 times
14 Fri Feb 2025	538.30	640.00	652.00	532.60	0.753 times
07 Fri Feb 2025	639.80	613.00	677.55	587.00	0.892 times
31 Fri Jan 2025	629.05	549.00	639.95	506.80	4.009 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Fri Feb 2025	526.05	613.00	677.55	513.30	1.035 times
31 Fri Jan 2025	629.05	618.00	650.00	506.80	0.72 times
31 Tue Dec 2024	618.20	559.00	699.90	552.50	0.5 times
29 Fri Nov 2024	563.15	394.75	610.45	385.55	2.185 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kiri Industries in short term and the sell signal is strong.

Kiri Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kiri Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 544.15 and Kiri Industries (KIRIINDUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.