Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KIRIINDUS) Kiri Industries complete technical analysis [charts+indicators] | Buy/Sell Kiri Industries | (KIRIINDUS) share price targets

Complete technical analysis of Kiri Industries (KIRIINDUS) by charts plus indicators, forecast predictions and share price targets for Kiri Industries (KIRIINDUS)

Kiri Industries trades in NSE in Specialty Chemicals sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Kiri Industries is 386895

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	607.30	579.15	615.30	574.50	1.597 times
17 Mon Mar 2025	576.30	589.70	593.95	572.65	0.579 times
13 Thu Mar 2025	589.05	598.00	602.80	583.15	0.544 times
12 Wed Mar 2025	599.00	609.50	612.75	582.00	0.934 times
11 Tue Mar 2025	601.95	555.05	609.00	550.55	1.226 times
10 Mon Mar 2025	566.00	594.00	600.00	560.00	0.726 times
07 Fri Mar 2025	594.80	579.90	604.00	578.50	1.218 times
06 Thu Mar 2025	581.15	564.00	590.20	564.00	0.963 times
05 Wed Mar 2025	561.20	544.00	566.90	541.40	0.736 times
04 Tue Mar 2025	545.30	514.00	554.30	510.30	1.048 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 589.6, but if it comes below 589.6, then a intra day sell could be more profitable.
If you take a sell trade below 589.6, then use 589.6 as stoploss and 564.2 as target. However if you take a buy trade in stock , then use 589.6 as stoploss and 620 as target.

Share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Target	385.55
Downside Target	484.00
Downside Target	506.80
Downside Target	550.55
Downside Target	572.65
Downside Target	604.00
Upside Target	610.45
Upside Target	612.75
Upside Target	615.30
Upside Target	650.00
Upside Target	677.55
Upside Target	699.90

Intraday share price targets for Kiri Industries (KIRIINDUS)

Target Type	Value
Downside Intraday Target	581.53
Downside Intraday Target	555.77
Upside Intraday Target	624.18
Upside Intraday Target	641.07
Downside Intraday Target	598.42

Weekly technical analysis of Kiri Industries (KIRIINDUS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	607.30	589.70	615.30	572.65	0.634 times
13 Thu Mar 2025	589.05	594.00	612.75	550.55	0.573 times
07 Fri Mar 2025	594.80	522.50	604.00	484.00	2.169 times
28 Fri Feb 2025	526.05	547.00	579.45	513.30	0.544 times
21 Fri Feb 2025	558.25	530.00	578.00	515.10	0.595 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kiri Industries (KIRIINDUS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	607.30	522.50	615.30	484.00	0.419 times
28 Fri Feb 2025	526.05	613.00	677.55	513.30	1.035 times
31 Fri Jan 2025	629.05	618.00	650.00	506.80	0.72 times
31 Tue Dec 2024	618.20	559.00	699.90	552.50	0.5 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kiri Industries (KIRIINDUS)

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kiri Industries ( (KIRIINDUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kiri Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Kiri Industries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kiri Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kiri Industries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kiri Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 585.2 and Kiri Industries (KIRIINDUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kiri Industries (KIRIINDUS) stock. Volume based technical analysis of Kiri Industries (KIRIINDUS) stock is negative.

Kiri Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.