Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-09-11 View latest technical analysis

10 day averaged volume of Khandwala Securities is 4979

Date	Daily Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	24.14	24.11	24.80	23.91	0.522 times
10 Wed Sep 2025	24.11	24.47	25.25	23.56	1.76 times
09 Tue Sep 2025	23.96	25.95	25.95	23.47	1.4 times
08 Mon Sep 2025	23.96	24.71	24.71	23.90	1.537 times
05 Fri Sep 2025	24.71	24.49	25.00	23.60	1.477 times
04 Thu Sep 2025	24.19	25.90	25.90	23.71	0.058 times
03 Wed Sep 2025	23.83	24.19	24.19	23.71	0.246 times
02 Tue Sep 2025	24.08	23.90	24.29	23.56	0.317 times
01 Mon Sep 2025	23.67	23.65	24.05	23.53	0.576 times
29 Fri Aug 2025	23.72	24.00	24.00	23.51	0.59 times

My analysis of stock is bearish for shortterm, and stock might move down till 23.8 or till 23.3. Use a stoploss of 24.28 and if the stock hits stoploss, then it can shoot up till 24.73

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	21.06
Downside Target	21.56
Downside Target	22.01
Downside Target	23.17
Upside Target	24.37
Upside Target	25.00
Upside Target	25.95
Upside Target	26.00
Upside Target	27.90
Upside Target	28.80
Upside Target	29.00

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	23.09
Downside Intraday Target	22.04
Upside Intraday Target	25.57
Upside Intraday Target	27
Upside Intraday Target	24.52

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	24.14	24.71	25.95	23.47	1.951 times
05 Fri Sep 2025	24.71	23.65	25.90	23.53	0.422 times
29 Fri Aug 2025	23.72	24.52	25.00	23.51	0.388 times
22 Fri Aug 2025	24.52	24.57	26.00	24.37	0.103 times
14 Thu Aug 2025	24.98	24.02	29.00	21.56	7.639 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	24.14	23.65	25.95	23.47	0.039 times
29 Fri Aug 2025	23.72	24.90	29.00	21.56	0.43 times
31 Thu Jul 2025	24.90	23.41	28.80	23.17	3.824 times
30 Mon Jun 2025	23.52	23.30	27.90	22.01	3.267 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Khandwala Securities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandwala Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Khandwala Securities in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khandwala Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.1 and Khandwala Securities (KHANDSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.