Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Khandwala Securities is 12669

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	23.67	23.65	24.05	23.53	0.226 times
29 Fri Aug 2025	23.72	24.00	24.00	23.51	0.232 times
28 Thu Aug 2025	23.70	24.30	24.50	23.52	0.801 times
26 Tue Aug 2025	23.78	24.25	24.25	23.71	0.109 times
25 Mon Aug 2025	24.17	24.52	25.00	23.95	1.346 times
22 Fri Aug 2025	24.52	25.00	25.00	24.50	0.845 times
21 Thu Aug 2025	24.89	24.78	25.25	24.72	0.729 times
20 Wed Aug 2025	24.78	24.89	26.00	24.70	3.546 times
19 Tue Aug 2025	24.89	25.25	25.25	24.65	0.459 times
18 Mon Aug 2025	24.90	24.57	25.40	24.37	0.832 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 23.7, but if it comes above 23.7, then a intra day buy could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 22.9 as target. However if you take a buy trade in stock , then use 23.7 as stoploss and 24.46 as target.

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	21.06
Downside Target	21.56
Downside Target	22.01
Downside Target	23.17
Upside Target	24.05
Upside Target	25.00
Upside Target	25.40
Upside Target	26.00
Upside Target	27.90
Upside Target	28.80
Upside Target	29.00

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	23.45
Downside Intraday Target	23.23
Upside Intraday Target	23.97
Upside Intraday Target	24.27
Upside Intraday Target	23.75

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	23.67	23.65	24.05	23.53	0.091 times
29 Fri Aug 2025	23.72	24.52	25.00	23.51	0.388 times
22 Fri Aug 2025	24.52	24.57	26.00	24.37	0.103 times
14 Thu Aug 2025	24.98	24.02	29.00	21.56	7.639 times
08 Fri Aug 2025	24.02	24.49	26.00	23.50	0.447 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	23.67	23.65	24.05	23.53	0.003 times
29 Fri Aug 2025	23.72	24.90	29.00	21.56	0.43 times
31 Thu Jul 2025	24.90	23.41	28.80	23.17	3.824 times
30 Mon Jun 2025	23.52	23.30	27.90	22.01	3.267 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Khandwala Securities in short term and the sell signal is strong.

Khandwala Securities Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Khandwala Securities in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khandwala Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.53 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.