(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets
Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)
Khandwala Securities trades in NSE in Other Financial Services sector.
10 day averaged volume of Khandwala Securities is 13816
Date | Daily Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 29.95 | 30.90 | 30.90 | 29.80 | 1.045 times |
25 Thu Apr 2024 | 30.25 | 29.80 | 30.50 | 28.20 | 0.596 times |
24 Wed Apr 2024 | 29.30 | 29.65 | 29.75 | 29.05 | 0.493 times |
23 Tue Apr 2024 | 29.25 | 29.35 | 29.80 | 29.10 | 0.276 times |
22 Mon Apr 2024 | 29.25 | 29.95 | 30.75 | 29.05 | 2.066 times |
19 Fri Apr 2024 | 29.45 | 30.00 | 30.00 | 29.00 | 0.575 times |
18 Thu Apr 2024 | 30.00 | 30.10 | 30.55 | 29.50 | 0.742 times |
16 Tue Apr 2024 | 29.85 | 27.50 | 30.35 | 27.50 | 0.421 times |
15 Mon Apr 2024 | 29.55 | 30.30 | 31.80 | 29.00 | 2.581 times |
12 Fri Apr 2024 | 30.40 | 30.10 | 30.75 | 29.65 | 0.924 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.4 or till 28.6. Use a stoploss of 30.16 and if the stock hits stoploss, then it can shoot up till 30.88
Share price targets for Khandwala Securities (KHANDSE)
Target Type | Value |
Downside Target | 22.45 |
Downside Target | 25.05 |
Downside Target | 26.60 |
Downside Target | 27.50 |
Upside Target | 30.90 |
Upside Target | 31.70 |
Upside Target | 31.80 |
Upside Target | 31.90 |
Upside Target | 31.95 |
Upside Target | 32.40 |
Upside Target | 34.15 |
Upside Target | 35.90 |
Intraday share price targets for Khandwala Securities (KHANDSE)
Target Type | Value |
Downside Intraday Target | 28.47 |
Downside Intraday Target | 26.98 |
Upside Intraday Target | 31.17 |
Upside Intraday Target | 32.38 |
Downside Intraday Target | 29.68 |
Weekly technical analysis of Khandwala Securities (KHANDSE)
Date | Weekly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 29.95 | 29.95 | 30.90 | 28.20 | 1.036 times |
19 Fri Apr 2024 | 29.45 | 30.30 | 31.80 | 27.50 | 1.273 times |
12 Fri Apr 2024 | 30.40 | 31.95 | 31.95 | 29.00 | 0.798 times |
05 Fri Apr 2024 | 31.25 | 29.95 | 31.70 | 29.25 | 0.4 times |
28 Thu Mar 2024 | 29.35 | 31.85 | 31.90 | 28.70 | 1.366 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Securities (KHANDSE)
Date | Monthly Closing Price | Open | High | Low | Volume |
26 Fri Apr 2024 | 29.95 | 29.95 | 31.95 | 27.50 | 0.413 times |
28 Thu Mar 2024 | 29.35 | 33.90 | 34.15 | 26.60 | 0.305 times |
29 Thu Feb 2024 | 33.40 | 29.60 | 35.90 | 27.90 | 0.984 times |
31 Wed Jan 2024 | 29.40 | 25.30 | 32.40 | 25.05 | 1.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Securities (KHANDSE)
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Khandwala Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khandwala Securities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Khandwala Securities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khandwala Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Khandwala Securities (KHANDSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.
Khandwala Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Khandwala Securities stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Khandwala Securities in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Khandwala Securities in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Khandwala Securities is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.67 and Khandwala Securities (KHANDSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.
Khandwala Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.