Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-07-25 View latest technical analysis

10 day averaged volume of Khandwala Securities is 153544

Date	Daily Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	25.39	25.85	26.55	25.05	0.117 times
24 Thu Jul 2025	25.75	28.26	28.28	25.52	0.604 times
23 Wed Jul 2025	26.88	28.79	28.79	26.75	0.256 times
22 Tue Jul 2025	27.83	25.60	28.80	24.80	4.466 times
21 Mon Jul 2025	25.17	25.50	25.50	24.95	0.08 times
18 Fri Jul 2025	25.35	25.73	25.84	24.80	0.153 times
17 Thu Jul 2025	25.23	24.50	28.40	24.50	4.271 times
16 Wed Jul 2025	24.46	24.49	25.18	24.07	0.058 times
15 Tue Jul 2025	24.17	24.10	24.74	24.10	0.029 times
14 Mon Jul 2025	24.39	24.79	24.79	24.02	0.03 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 25.8 as stoploss in an intra day sell trade for a target of 24.71. However, stock will show a bullish move above 25.8.

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	19.23
Downside Target	20.01
Downside Target	21.06
Downside Target	22.01
Downside Target	22.53
Downside Target	23.17
Downside Target	24.02
Downside Target	24.74
Upside Target	25.40
Upside Target	26.50
Upside Target	27.69
Upside Target	27.90
Upside Target	28.40
Upside Target	28.80

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	23.86
Downside Intraday Target	22.33
Upside Intraday Target	27.86
Upside Intraday Target	30.33
Upside Intraday Target	26.33

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	25.39	25.50	28.80	24.80	1.216 times
18 Fri Jul 2025	25.35	24.79	28.40	24.02	1.253 times
11 Fri Jul 2025	24.50	23.51	26.70	23.36	28.207 times
04 Fri Jul 2025	23.73	23.88	24.74	23.17	0.379 times
27 Fri Jun 2025	23.41	23.13	24.18	22.53	0.105 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Fri Jul 2025	25.39	23.41	28.80	23.17	3.458 times
30 Mon Jun 2025	23.52	23.30	27.90	22.01	3.267 times
30 Fri May 2025	22.87	22.41	25.40	21.06	0.278 times
30 Wed Apr 2025	22.41	21.48	26.50	20.01	0.535 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Khandwala Securities in short term and the buy signal is strong.

Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Khandwala Securities in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khandwala Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.45 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.