Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Khandwala Securities is 58220

Date	Daily Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	25.23	24.50	28.40	24.50	11.265 times
16 Wed Jul 2025	24.46	24.49	25.18	24.07	0.154 times
15 Tue Jul 2025	24.17	24.10	24.74	24.10	0.076 times
14 Mon Jul 2025	24.39	24.79	24.79	24.02	0.078 times
11 Fri Jul 2025	24.50	24.80	24.90	24.00	0.14 times
10 Thu Jul 2025	24.53	24.40	25.90	24.10	0.504 times
09 Wed Jul 2025	24.18	24.00	26.70	23.36	8.672 times
08 Tue Jul 2025	23.80	24.51	24.80	23.56	0.214 times
07 Mon Jul 2025	24.00	23.51	24.30	23.51	0.025 times
04 Fri Jul 2025	23.73	23.87	24.74	23.52	0.129 times

Stock of Khandwala Securities (KHANDSE) has showed a significant upmove. This could be a good time to enter in this stock!

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 25.1, for a target of 24.4 or 23.86

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	19.23
Downside Target	20.01
Downside Target	21.06
Downside Target	22.01
Downside Target	22.46
Downside Target	23.17
Downside Target	24.02
Downside Target	24.74
Upside Target	25.40
Upside Target	26.50
Upside Target	27.69
Upside Target	27.90
Upside Target	28.40

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	23.37
Downside Intraday Target	21.5
Upside Intraday Target	27.75
Upside Intraday Target	30.26
Upside Intraday Target	25.88

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	25.23	24.79	28.40	24.02	1.211 times
11 Fri Jul 2025	24.50	23.51	26.70	23.36	28.207 times
04 Fri Jul 2025	23.73	23.88	24.74	23.17	0.379 times
27 Fri Jun 2025	23.41	23.13	24.18	22.53	0.105 times
20 Fri Jun 2025	23.16	22.46	27.90	22.46	10.303 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	25.23	23.41	28.40	23.17	2.035 times
30 Mon Jun 2025	23.52	23.30	27.90	22.01	3.267 times
30 Fri May 2025	22.87	22.41	25.40	21.06	0.278 times
30 Wed Apr 2025	22.41	21.48	26.50	20.01	0.535 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Khandwala Securities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Khandwala Securities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Khandwala Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.74 and Khandwala Securities (KHANDSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.