Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

Showing technical analysis as on 2025-07-04 View latest technical analysis

10 day averaged volume of Khandwala Securities is 20918

Date	Daily Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	23.73	23.87	24.74	23.52	0.358 times
03 Thu Jul 2025	23.88	23.88	23.89	23.60	0.023 times
02 Wed Jul 2025	23.88	24.00	24.00	23.17	0.085 times
01 Tue Jul 2025	23.51	23.41	23.92	23.37	0.32 times
30 Mon Jun 2025	23.52	23.88	23.88	23.39	0.157 times
27 Fri Jun 2025	23.41	23.94	23.94	23.01	0.595 times
26 Thu Jun 2025	23.44	23.40	23.75	23.12	0.342 times
25 Wed Jun 2025	23.17	23.70	24.18	23.02	0.473 times
24 Tue Jun 2025	23.34	23.36	23.74	23.01	0.336 times
23 Mon Jun 2025	22.90	23.13	23.44	22.53	0.74 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 23.9 as stoploss in an intra day sell trade for a target of 23.44. However, stock will show a bullish move above 23.9.

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	19.23
Downside Target	20.01
Downside Target	21.06
Downside Target	22.01
Downside Target	23.17
Upside Target	23.95
Upside Target	24.74
Upside Target	25.40
Upside Target	26.50
Upside Target	27.69
Upside Target	27.90

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	23.02
Downside Intraday Target	22.31
Upside Intraday Target	24.59
Upside Intraday Target	25.45
Upside Intraday Target	23.88

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	23.73	23.88	24.74	23.17	0.379 times
27 Fri Jun 2025	23.41	23.13	24.18	22.53	0.105 times
20 Fri Jun 2025	23.16	22.46	27.90	22.46	10.303 times
13 Fri Jun 2025	23.00	23.00	23.95	22.30	3.456 times
06 Fri Jun 2025	22.90	23.30	23.45	22.01	0.432 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Fri Jul 2025	23.73	23.41	24.74	23.17	0.027 times
30 Mon Jun 2025	23.52	23.30	27.90	22.01	3.267 times
30 Fri May 2025	22.87	22.41	25.40	21.06	0.278 times
30 Wed Apr 2025	22.41	21.48	26.50	20.01	0.535 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Khandwala Securities in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Khandwala Securities in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Khandwala Securities is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.33 and Khandwala Securities (KHANDSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.