(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets
Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)
Khandwala Securities trades in NSE in Other Financial Services sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Khandwala Securities is 12312
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 23.18 | 23.43 | 24.80 | 23.00 | 0.652 times |
20 Tue May 2025 | 23.72 | 24.75 | 24.75 | 23.11 | 0.153 times |
19 Mon May 2025 | 23.74 | 23.10 | 24.45 | 23.10 | 1.515 times |
16 Fri May 2025 | 23.58 | 23.25 | 24.40 | 23.00 | 1.444 times |
15 Thu May 2025 | 23.23 | 23.48 | 24.04 | 22.55 | 0.91 times |
14 Wed May 2025 | 23.27 | 23.50 | 23.50 | 22.80 | 0.186 times |
13 Tue May 2025 | 23.11 | 22.99 | 23.44 | 22.30 | 0.306 times |
12 Mon May 2025 | 22.70 | 24.00 | 24.00 | 22.00 | 1.296 times |
09 Fri May 2025 | 22.13 | 22.01 | 22.40 | 21.41 | 0.22 times |
08 Thu May 2025 | 22.41 | 22.98 | 23.00 | 22.31 | 0.134 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.7 or till 24.6. Use a stoploss of 23 and if this stock hits its stoploss, then it can fall down till 22.29
Share price targets for Khandwala Securities (KHANDSE)
Target Type | Value |
Downside Target | 19.23 |
Downside Target | 20.01 |
Downside Target | 21.06 |
Downside Target | 21.80 |
Downside Target | 23.00 |
Upside Target | 24.05 |
Upside Target | 25.40 |
Upside Target | 26.50 |
Upside Target | 27.69 |
Upside Target | 30.01 |
Upside Target | 32.50 |
Intraday share price targets for Khandwala Securities (KHANDSE)
Target Type | Value |
Downside Intraday Target | 22.52 |
Downside Intraday Target | 21.86 |
Upside Intraday Target | 24.32 |
Upside Intraday Target | 25.46 |
Upside Intraday Target | 23.66 |
Weekly technical analysis of Khandwala Securities (KHANDSE)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 23.18 | 23.10 | 24.80 | 23.00 | 0.56 times |
16 Fri May 2025 | 23.58 | 24.00 | 24.40 | 22.00 | 0.891 times |
09 Fri May 2025 | 22.13 | 22.27 | 25.40 | 21.06 | 1.826 times |
02 Fri May 2025 | 22.04 | 23.50 | 24.57 | 21.80 | 0.398 times |
25 Fri Apr 2025 | 22.86 | 22.14 | 26.50 | 22.14 | 2.199 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Khandwala Securities (KHANDSE)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 23.18 | 22.41 | 25.40 | 21.06 | 0.208 times |
30 Wed Apr 2025 | 22.41 | 21.48 | 26.50 | 20.01 | 0.535 times |
28 Fri Mar 2025 | 20.96 | 23.65 | 27.69 | 19.23 | 5.204 times |
28 Fri Feb 2025 | 22.89 | 28.85 | 30.01 | 22.11 | 0.286 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Khandwala Securities (KHANDSE)
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khandwala Securities in short term but the buy signal is initial and weak.
Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Securities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandwala Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.
Khandwala Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Khandwala Securities in short term but the buy signal is initial and weak.
Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Khandwala Securities in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Khandwala Securities is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.27 and Khandwala Securities (KHANDSE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.
Khandwala Securities Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Khandwala Securities charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2025 All Rights reserved.