Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KHANDSE) Khandwala Securities complete technical analysis [charts+indicators] | Buy/Sell Khandwala Securities | (KHANDSE) share price targets

Complete technical analysis of Khandwala Securities (KHANDSE) by charts plus indicators, forecast predictions and share price targets for Khandwala Securities (KHANDSE)

Khandwala Securities trades in NSE in Other Financial Services sector.

10 day averaged volume of Khandwala Securities is 12442

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	22.20	22.70	22.70	21.55	0.017 times
17 Wed Dec 2025	22.07	22.26	22.27	21.55	0.103 times
16 Tue Dec 2025	22.09	22.03	22.24	21.75	0.176 times
15 Mon Dec 2025	22.03	22.20	22.20	21.70	0.28 times
13 Sat Dec 2025	21.87	22.75	22.75	21.52	0.546 times
12 Fri Dec 2025	21.87	22.75	22.75	21.52	0.546 times
11 Thu Dec 2025	21.80	22.40	22.40	21.50	0.144 times
10 Wed Dec 2025	21.59	22.60	23.40	21.10	6.688 times
09 Tue Dec 2025	21.98	23.45	23.45	21.55	0.812 times
08 Mon Dec 2025	22.29	22.10	22.40	21.75	0.304 times

Share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Target	20.80
Upside Target	22.50
Upside Target	22.90
Upside Target	22.99
Upside Target	23.45
Upside Target	23.97
Upside Target	25.00
Upside Target	25.50
Upside Target	26.88
Upside Target	29.00

Intraday share price targets for Khandwala Securities (KHANDSE)

Target Type	Value
Downside Intraday Target	21.6
Downside Intraday Target	21
Upside Intraday Target	22.75
Upside Intraday Target	23.3
Downside Intraday Target	22.15

Weekly technical analysis of Khandwala Securities (KHANDSE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	22.20	22.20	22.70	21.55	0.064 times
13 Sat Dec 2025	21.87	22.10	23.45	21.10	4.349 times
05 Fri Dec 2025	22.42	21.96	22.90	21.65	1.2 times
28 Fri Nov 2025	21.91	22.34	22.99	21.47	0.135 times
21 Fri Nov 2025	22.34	25.00	25.00	21.70	0.437 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Khandwala Securities (KHANDSE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	22.20	21.96	23.45	21.10	0.261 times
28 Fri Nov 2025	21.91	23.35	25.50	21.47	6.974 times
31 Fri Oct 2025	22.89	23.88	23.97	20.80	0.514 times
30 Tue Sep 2025	23.60	23.65	26.88	22.50	0.154 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Khandwala Securities (KHANDSE)

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Khandwala Securities ( (KHANDSE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Khandwala Securities stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Khandwala Securities in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Khandwala Securities Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Khandwala Securities in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Khandwala Securities is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.71 and Khandwala Securities (KHANDSE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Khandwala Securities (KHANDSE) stock. Volume based technical analysis of Khandwala Securities (KHANDSE) stock is negative.

Khandwala Securities Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.