Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2025-11-06 View latest technical analysis

10 day averaged volume of Kesoram Industries is 687076

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	5.10	5.23	5.24	5.05	0.838 times
04 Tue Nov 2025	5.16	5.17	5.19	5.11	1.001 times
03 Mon Nov 2025	5.09	5.16	5.19	5.01	1.276 times
31 Fri Oct 2025	5.16	5.27	5.27	5.14	0.542 times
30 Thu Oct 2025	5.23	5.20	5.27	5.12	1.114 times
29 Wed Oct 2025	5.20	5.18	5.24	5.13	1.229 times
28 Tue Oct 2025	5.14	5.28	5.28	5.12	1.262 times
27 Mon Oct 2025	5.20	5.20	5.29	5.17	1.235 times
24 Fri Oct 2025	5.17	5.22	5.28	5.15	0.697 times
23 Thu Oct 2025	5.20	5.35	5.48	5.16	1.041 times

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	3.98
Downside Target	4.19
Downside Target	4.94
Upside Target	5.24
Upside Target	5.29
Upside Target	5.40
Upside Target	5.48
Upside Target	5.74
Upside Target	5.81
Upside Target	6.62
Upside Target	206.66

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	4.99
Downside Intraday Target	4.89
Upside Intraday Target	5.22
Upside Intraday Target	5.35
Upside Intraday Target	5.12

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	5.10	5.16	5.24	5.01	0.579 times
31 Fri Oct 2025	5.16	5.20	5.29	5.12	1.738 times
24 Fri Oct 2025	5.17	5.27	5.48	5.06	0.338 times
17 Fri Oct 2025	5.27	5.22	5.40	4.97	1.159 times
10 Fri Oct 2025	5.19	5.74	5.74	5.09	0.859 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Nov 2025	5.10	5.16	5.24	5.01	0.104 times
31 Fri Oct 2025	5.16	5.51	5.81	4.97	0.624 times
30 Tue Sep 2025	5.44	5.39	6.62	4.94	11.332 times
01 Tue Apr 2025	3.98	3.98	3.98	3.98	0.06 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.17 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.