Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2025-10-28 View latest technical analysis

10 day averaged volume of Kesoram Industries is 926260

Date	Daily Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	5.14	5.28	5.28	5.12	0.936 times
27 Mon Oct 2025	5.20	5.20	5.29	5.17	0.916 times
24 Fri Oct 2025	5.17	5.22	5.28	5.15	0.517 times
23 Thu Oct 2025	5.20	5.35	5.48	5.16	0.772 times
21 Tue Oct 2025	5.25	5.17	5.34	5.06	0.448 times
20 Mon Oct 2025	5.17	5.27	5.29	5.10	0.56 times
17 Fri Oct 2025	5.27	5.27	5.39	5.20	1.076 times
16 Thu Oct 2025	5.22	5.28	5.30	5.20	1.027 times
15 Wed Oct 2025	5.22	5.04	5.40	5.04	1.344 times
14 Tue Oct 2025	5.03	5.14	5.20	4.97	1.536 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5.1 as stoploss in an intra day buy trade for a target of 5.3. However, stock will show a bearish move below 5.1.

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	3.98
Downside Target	4.19
Downside Target	4.94
Upside Target	5.29
Upside Target	5.48
Upside Target	5.74
Upside Target	5.81
Upside Target	5.97
Upside Target	6.62
Upside Target	190.08
Upside Target	206.66
Upside Target	223.50

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	5.08
Downside Intraday Target	5.01
Upside Intraday Target	5.25
Upside Intraday Target	5.35
Upside Intraday Target	5.18

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	5.14	5.20	5.29	5.12	0.807 times
24 Fri Oct 2025	5.17	5.27	5.48	5.06	0.338 times
17 Fri Oct 2025	5.27	5.22	5.40	4.97	1.159 times
10 Fri Oct 2025	5.19	5.74	5.74	5.09	0.859 times
03 Fri Oct 2025	5.64	5.81	5.97	5.33	0.38 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Tue Oct 2025	5.14	5.51	5.81	4.97	0.563 times
30 Tue Sep 2025	5.44	5.39	6.62	4.94	11.332 times
01 Tue Apr 2025	3.98	3.98	3.98	3.98	0.06 times
28 Fri Mar 2025	4.19	197.40	206.66	4.19	2.783 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.18 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.