Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2024-11-19 View latest technical analysis

10 day averaged volume of Kesoram Industries is 834074

Date	Daily Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	205.95	203.50	208.51	203.50	0.708 times
18 Mon Nov 2024	203.45	202.00	206.85	202.00	1.46 times
14 Thu Nov 2024	205.63	205.01	208.00	202.35	0.612 times
13 Wed Nov 2024	206.56	207.00	208.93	205.81	1.108 times
12 Tue Nov 2024	209.17	211.90	211.90	207.95	1.584 times
11 Mon Nov 2024	210.55	212.00	212.80	206.88	0.67 times
08 Fri Nov 2024	211.70	212.40	213.16	209.88	1.459 times
07 Thu Nov 2024	211.85	215.13	215.13	210.20	0.328 times
06 Wed Nov 2024	214.92	212.50	215.66	212.38	1.127 times
05 Tue Nov 2024	213.02	208.10	213.41	208.00	1.109 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 206, but if it comes above 206, then a intra day buy could be more profitable.
If you take a sell trade below 206, then use 206 as stoploss and 202.2 as target. However if you take a buy trade in stock , then use 206 as stoploss and 209.17 as target.

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	200.29
Upside Target	211.40
Upside Target	212.80
Upside Target	213.34
Upside Target	215.66
Upside Target	219.30
Upside Target	222.14
Upside Target	225.95
Upside Target	229.66

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	202.46
Downside Intraday Target	198.98
Upside Intraday Target	208.97
Upside Intraday Target	212
Downside Intraday Target	205.49

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	205.95	202.00	208.51	202.00	0.546 times
14 Thu Nov 2024	205.63	212.00	212.80	202.35	0.87 times
08 Fri Nov 2024	211.70	213.80	215.66	208.00	1.221 times
01 Fri Nov 2024	211.43	205.00	213.34	205.00	0.336 times
25 Fri Oct 2024	208.00	207.00	211.40	202.00	1.923 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Tue Nov 2024	205.95	211.90	215.66	202.00	0.446 times
31 Thu Oct 2024	211.30	225.00	225.95	202.00	1.784 times
30 Mon Sep 2024	223.99	207.00	229.66	205.08	0.754 times
30 Fri Aug 2024	208.85	218.60	219.30	200.29	1.175 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kesoram Industries in short term and the sell signal is strong.

Kesoram Industries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Kesoram Industries in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kesoram Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 209.22 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.