Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KESORAMIND) Kesoram Industries complete technical analysis [charts+indicators] | Buy/Sell Kesoram Industries | (KESORAMIND) share price targets

Complete technical analysis of Kesoram Industries (KESORAMIND) by charts plus indicators, forecast predictions and share price targets for Kesoram Industries (KESORAMIND)

Kesoram Industries trades in NSE in Diversified sector.

Showing technical analysis as on 2024-11-12 View latest technical analysis

10 day averaged volume of Kesoram Industries is 638206

Date	Daily Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	209.17	211.90	211.90	207.95	2.07 times
11 Mon Nov 2024	210.55	212.00	212.80	206.88	0.876 times
08 Fri Nov 2024	211.70	212.40	213.16	209.88	1.907 times
07 Thu Nov 2024	211.85	215.13	215.13	210.20	0.429 times
06 Wed Nov 2024	214.92	212.50	215.66	212.38	1.472 times
05 Tue Nov 2024	213.02	208.10	213.41	208.00	1.449 times
04 Mon Nov 2024	210.15	213.80	213.80	208.17	0.71 times
01 Fri Nov 2024	211.43	211.90	211.90	210.90	0.038 times
31 Thu Oct 2024	211.30	210.54	212.67	210.04	0.762 times
30 Wed Oct 2024	212.55	210.90	213.34	208.62	0.562 times

Stock of Kesoram Industries (KESORAMIND) has showed a significant fall. This could be a good time to exit from this stock.

My analysis of stock is bearish for shortterm, and stock might move down till 207.3 or till 203.8. Use a stoploss of 210.11 and if the stock hits stoploss, then it can shoot up till 212.97

Share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Target	200.29
Upside Target	212.80
Upside Target	213.34
Upside Target	215.66
Upside Target	218.00
Upside Target	219.30
Upside Target	222.14
Upside Target	225.95
Upside Target	229.66

Intraday share price targets for Kesoram Industries (KESORAMIND)

Target Type	Value
Downside Intraday Target	206.43
Downside Intraday Target	203.7
Upside Intraday Target	212.35
Upside Intraday Target	215.54
Upside Intraday Target	209.62

Weekly technical analysis of Kesoram Industries (KESORAMIND)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	209.17	212.00	212.80	206.88	0.494 times
08 Fri Nov 2024	211.70	213.80	215.66	208.00	1.221 times
01 Fri Nov 2024	211.43	205.00	213.34	205.00	0.336 times
25 Fri Oct 2024	208.00	207.00	211.40	202.00	1.923 times
18 Fri Oct 2024	210.15	216.38	218.00	206.51	3.071 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kesoram Industries (KESORAMIND)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Tue Nov 2024	209.17	211.90	215.66	206.88	0.285 times
31 Thu Oct 2024	211.30	225.00	225.95	202.00	1.784 times
30 Mon Sep 2024	223.99	207.00	229.66	205.08	0.754 times
30 Fri Aug 2024	208.85	218.60	219.30	200.29	1.175 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kesoram Industries (KESORAMIND)

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kesoram Industries ( (KESORAMIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kesoram Industries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Kesoram Industries in short term but the buy signal is initial and weak.

Kesoram Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kesoram Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kesoram Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.65 and Kesoram Industries (KESORAMIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kesoram Industries (KESORAMIND) stock. Volume based technical analysis of Kesoram Industries (KESORAMIND) stock is negative.

Kesoram Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.