Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 169379

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1095.20	1110.00	1123.30	1083.40	0.634 times
02 Tue Dec 2025	1095.20	1087.00	1119.30	1067.60	1.044 times
01 Mon Dec 2025	1097.40	1127.60	1165.00	1089.90	0.624 times
28 Fri Nov 2025	1132.30	1151.00	1158.20	1120.20	0.729 times
27 Thu Nov 2025	1158.20	1195.00	1205.30	1155.00	0.708 times
26 Wed Nov 2025	1180.40	1213.60	1221.90	1128.10	1.37 times
25 Tue Nov 2025	1208.80	1179.00	1237.00	1170.00	1.048 times
24 Mon Nov 2025	1187.80	1313.90	1313.90	1177.70	1.602 times
21 Fri Nov 2025	1297.20	1334.10	1334.10	1291.00	0.526 times
20 Thu Nov 2025	1334.10	1360.00	1374.20	1320.50	0.737 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1154.7, but if it comes above 1154.7, then a intra day buy could be more profitable.
If you take a sell trade below 1154.7, then use 1154.7 as stoploss and 1051.7 as target. However if you take a buy trade in stock , then use 1154.7 as stoploss and 1240.51 as target.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	1007.90
Downside Target	1067.60
Upside Target	1120.20
Upside Target	1145.00
Upside Target	1191.20
Upside Target	1231.60
Upside Target	1313.90
Upside Target	1315.00
Upside Target	1360.00
Upside Target	1376.00
Upside Target	1385.00
Upside Target	1425.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1053.53
Downside Intraday Target	1011.87
Upside Intraday Target	1150.93
Upside Intraday Target	1206.67
Upside Intraday Target	1109.27

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1095.20	1127.60	1165.00	1067.60	0.422 times
28 Fri Nov 2025	1132.30	1313.90	1313.90	1120.20	1.229 times
21 Fri Nov 2025	1297.20	1280.00	1376.00	1254.80	0.54 times
14 Fri Nov 2025	1267.80	1320.00	1385.00	1191.20	3.192 times
07 Fri Nov 2025	1276.90	1308.00	1315.00	1231.60	0.468 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	1095.20	1127.60	1165.00	1067.60	0.111 times
28 Fri Nov 2025	1132.30	1308.00	1385.00	1120.20	0.729 times
31 Fri Oct 2025	1301.60	1035.00	1425.00	1012.20	3.256 times
30 Tue Sep 2025	1021.20	1104.30	1145.00	1007.90	0.49 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsystems in short term and the sell signal is strong.

Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kernex Microsystems in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1177.17 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.