Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-11-27 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 218671

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1158.20	1195.00	1205.30	1155.00	0.548 times
26 Wed Nov 2025	1180.40	1213.60	1221.90	1128.10	1.061 times
25 Tue Nov 2025	1208.80	1179.00	1237.00	1170.00	0.812 times
24 Mon Nov 2025	1187.80	1313.90	1313.90	1177.70	1.241 times
21 Fri Nov 2025	1297.20	1334.10	1334.10	1291.00	0.408 times
20 Thu Nov 2025	1334.10	1360.00	1374.20	1320.50	0.571 times
19 Wed Nov 2025	1348.00	1320.60	1376.00	1315.00	1.249 times
18 Tue Nov 2025	1317.80	1316.00	1337.00	1310.00	0.433 times
17 Mon Nov 2025	1314.00	1280.00	1329.50	1254.80	0.78 times
14 Fri Nov 2025	1267.80	1212.10	1292.00	1191.20	2.491 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1160.2, for a target of 1225.5 or 1279.95

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	682.95
Downside Target	1007.90
Downside Target	1082.10
Downside Target	1128.10
Upside Target	1191.20
Upside Target	1313.90
Upside Target	1315.00
Upside Target	1355.70
Upside Target	1360.00
Upside Target	1376.00
Upside Target	1385.00
Upside Target	1425.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1086.23
Downside Intraday Target	1014.27
Upside Intraday Target	1272.03
Upside Intraday Target	1385.87
Upside Intraday Target	1200.07

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1158.20	1313.90	1313.90	1128.10	1.064 times
21 Fri Nov 2025	1297.20	1280.00	1376.00	1254.80	0.54 times
14 Fri Nov 2025	1267.80	1320.00	1385.00	1191.20	3.192 times
07 Fri Nov 2025	1276.90	1308.00	1315.00	1231.60	0.468 times
31 Fri Oct 2025	1301.60	1210.80	1355.70	1200.00	1.139 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Nov 2025	1158.20	1308.00	1385.00	1128.10	0.704 times
31 Fri Oct 2025	1301.60	1035.00	1425.00	1012.20	3.256 times
30 Tue Sep 2025	1021.20	1104.30	1145.00	1007.90	0.49 times
16 Mon Jun 2025	1296.00	1187.10	1360.00	1082.10	0.629 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1258.18 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.