Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Kernex Microsystems is 149198

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	755.35	780.00	788.70	751.00	0.489 times
28 Mon Apr 2025	780.25	775.00	808.15	775.00	0.469 times
25 Fri Apr 2025	785.70	844.00	844.45	772.30	1.163 times
24 Thu Apr 2025	838.70	849.00	860.00	834.25	0.418 times
23 Wed Apr 2025	850.40	872.30	880.00	843.40	0.567 times
22 Tue Apr 2025	867.90	867.00	889.70	861.00	0.58 times
21 Mon Apr 2025	868.55	880.00	893.70	851.55	0.853 times
17 Thu Apr 2025	882.85	889.00	925.00	860.10	0.786 times
16 Wed Apr 2025	884.00	909.00	932.10	866.85	1.425 times
15 Tue Apr 2025	909.15	850.00	911.65	850.00	2.959 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 777.1, but if it comes above 777.1, then a intra day buy could be more profitable.
If you take a sell trade below 777.1, then use 777.1 as stoploss and 720.7 as target. However if you take a buy trade in stock , then use 777.1 as stoploss and 824.07 as target.

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	683.10
Downside Target	734.20
Upside Target	808.15
Upside Target	831.90
Upside Target	869.75
Upside Target	893.70
Upside Target	902.50
Upside Target	932.10
Upside Target	1077.65
Upside Target	1166.25
Upside Target	1580.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	734.85
Downside Intraday Target	714.35
Upside Intraday Target	792
Upside Intraday Target	828.65
Upside Intraday Target	771.5

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	755.35	775.00	808.15	751.00	0.267 times
25 Fri Apr 2025	785.70	880.00	893.70	772.30	0.692 times
17 Thu Apr 2025	882.85	850.00	932.10	850.00	1.301 times
11 Fri Apr 2025	828.80	734.20	845.60	734.20	0.702 times
04 Fri Apr 2025	815.75	761.00	902.50	761.00	0.88 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	755.35	761.00	932.10	734.20	3.609 times
28 Fri Mar 2025	779.70	822.95	869.75	770.00	0.127 times
30 Mon Dec 2024	1281.75	1100.10	1580.00	1077.65	1.361 times
29 Fri Nov 2024	1111.45	783.95	1166.25	741.00	1.89 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Kernex Microsystems in short term and the sell signal is strong.

Kernex Microsystems Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kernex Microsystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 862.08 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.