Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

10 day averaged volume of Kernex Microsystems is 313561

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	1207.90	1219.70	1235.50	1189.00	0.643 times
23 Thu Oct 2025	1219.70	1340.00	1344.90	1209.70	1.13 times
21 Tue Oct 2025	1331.80	1339.50	1339.50	1327.00	0.114 times
20 Mon Oct 2025	1324.00	1310.90	1371.60	1277.10	0.724 times
17 Fri Oct 2025	1305.30	1320.00	1338.00	1295.60	0.333 times
16 Thu Oct 2025	1316.20	1336.00	1367.90	1301.00	0.679 times
15 Wed Oct 2025	1345.00	1420.00	1425.00	1310.50	2.67 times
14 Tue Oct 2025	1348.80	1249.70	1348.80	1241.00	2.643 times
13 Mon Oct 2025	1226.20	1136.50	1239.00	1113.40	1.112 times
10 Fri Oct 2025	1132.80	1137.80	1141.90	1120.00	0.179 times

My analysis of stock is bullish for shortterm, and stock might move up till 1292.4 or till 1419. Use a stoploss of 1186.81 and if this stock hits its stoploss, then it can fall down till 1081.25

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	682.95
Downside Target	725.00
Downside Target	932.10
Downside Target	1007.90
Downside Target	1068.20
Downside Target	1189.00
Downside Target	1199.00
Upside Target	1217.30
Upside Target	1360.00
Upside Target	1371.60
Upside Target	1425.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1140.73
Downside Intraday Target	1073.57
Upside Intraday Target	1323.33
Upside Intraday Target	1438.77
Upside Intraday Target	1256.17

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	1207.90	1310.90	1371.60	1189.00	0.351 times
17 Fri Oct 2025	1305.30	1136.50	1425.00	1113.40	4.444 times
10 Fri Oct 2025	1132.80	1134.00	1199.00	1100.00	0.897 times
03 Fri Oct 2025	1125.80	1100.00	1138.50	1007.90	1.799 times
26 Fri Sep 2025	1084.30	1100.00	1125.00	1068.20	0.632 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	1207.90	1035.00	1425.00	1012.20	2.624 times
30 Tue Sep 2025	1021.20	1104.30	1145.00	1007.90	0.49 times
16 Mon Jun 2025	1296.00	1187.10	1360.00	1082.10	0.629 times
30 Fri May 2025	1161.70	731.00	1217.30	682.95	1.598 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kernex Microsystems in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1302.05 and Kernex Microsystems (KERNEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.