Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KERNEX) Kernex Microsystems complete technical analysis [charts+indicators] | Buy/Sell Kernex Microsystems | (KERNEX) share price targets

Complete technical analysis of Kernex Microsystems (KERNEX) by charts plus indicators, forecast predictions and share price targets for Kernex Microsystems (KERNEX)

Kernex Microsystems trades in NSE in Transport Related Services sector.

10 day averaged volume of Kernex Microsystems is 108465

Date	Daily Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1125.80	1085.00	1125.80	1075.20	1.208 times
01 Wed Oct 2025	1072.20	1035.00	1072.20	1012.20	0.629 times
30 Tue Sep 2025	1021.20	1045.10	1066.30	1007.90	1.222 times
29 Mon Sep 2025	1044.90	1100.00	1138.50	1032.70	2.335 times
26 Fri Sep 2025	1084.30	1088.00	1108.00	1068.20	0.649 times
25 Thu Sep 2025	1100.30	1116.90	1116.90	1094.10	0.534 times
24 Wed Sep 2025	1109.00	1115.00	1125.00	1089.20	0.553 times
23 Tue Sep 2025	1106.00	1082.00	1125.00	1082.00	0.606 times
22 Mon Sep 2025	1096.20	1100.00	1124.80	1090.00	0.655 times
19 Fri Sep 2025	1111.70	1111.90	1120.40	1099.00	0.774 times

My analysis of stock is bullish for shortterm, and stock might move up till 1181.4 or till 1260.8. Use a stoploss of 1115.19 and if this stock hits its stoploss, then it can fall down till 1049.01

Share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Target	682.95
Downside Target	725.00
Downside Target	932.10
Downside Target	1007.90
Downside Target	1056.10
Downside Target	1125.00
Upside Target	1145.00
Upside Target	1186.80
Upside Target	1217.30
Upside Target	1357.50
Upside Target	1360.00

Intraday share price targets for Kernex Microsystems (KERNEX)

Target Type	Value
Downside Intraday Target	1042.97
Downside Intraday Target	960.13
Upside Intraday Target	1173.57
Upside Intraday Target	1221.33
Downside Intraday Target	1090.73

Weekly technical analysis of Kernex Microsystems (KERNEX)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1125.80	1100.00	1138.50	1007.90	1.799 times
26 Fri Sep 2025	1084.30	1100.00	1125.00	1068.20	0.632 times
19 Fri Sep 2025	1111.70	1140.00	1145.00	1056.10	0.903 times
12 Fri Sep 2025	1122.40	1350.00	1360.00	1080.00	0.415 times
13 Fri Jun 2025	1301.30	1287.50	1357.50	1186.80	1.038 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Kernex Microsystems (KERNEX)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Fri Oct 2025	1125.80	1035.00	1125.80	1012.20	0.135 times
30 Tue Sep 2025	1021.20	1104.30	1145.00	1007.90	0.49 times
16 Mon Jun 2025	1296.00	1187.10	1360.00	1082.10	0.629 times
30 Fri May 2025	1161.70	731.00	1217.30	682.95	1.598 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kernex Microsystems (KERNEX)

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kernex Microsystems ( (KERNEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Kernex Microsystems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kernex Microsystems in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kernex Microsystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Kernex Microsystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Kernex Microsystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1077.51 and Kernex Microsystems (KERNEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Kernex Microsystems (KERNEX) stock. Volume based technical analysis of Kernex Microsystems (KERNEX) stock is negative.

Kernex Microsystems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.