(KELLTONTEC) Kellton Tech complete technical analysis [charts+indicators] | Buy/Sell Kellton Tech | (KELLTONTEC) share price targets
Complete technical analysis of Kellton Tech (KELLTONTEC) by charts plus indicators, forecast predictions and share price targets for Kellton Tech (KELLTONTEC)
Kellton Tech trades in NSE in IT Software Products sector.
Showing technical analysis as on 2024-07-30 View latest technical analysis
10 day averaged volume of Kellton Tech is 4006317
Date | Daily Closing Price | Open | High | Low | Volume |
30 Tue Jul 2024 | 157.60 | 157.65 | 161.45 | 153.50 | 0.275 times |
29 Mon Jul 2024 | 157.14 | 163.25 | 163.80 | 156.50 | 0.28 times |
26 Fri Jul 2024 | 161.96 | 164.68 | 168.00 | 161.12 | 0.289 times |
25 Thu Jul 2024 | 163.78 | 161.00 | 167.92 | 159.05 | 0.398 times |
24 Wed Jul 2024 | 163.54 | 158.65 | 164.40 | 153.45 | 0.604 times |
23 Tue Jul 2024 | 157.08 | 149.89 | 158.80 | 138.90 | 0.857 times |
22 Mon Jul 2024 | 148.74 | 149.40 | 159.00 | 148.10 | 0.499 times |
19 Fri Jul 2024 | 150.35 | 161.90 | 165.50 | 149.10 | 0.912 times |
18 Thu Jul 2024 | 159.52 | 159.79 | 174.80 | 155.30 | 1.304 times |
16 Tue Jul 2024 | 163.89 | 180.00 | 180.00 | 163.89 | 1.816 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 166.3 as stoploss in an intra day sell trade for a target of 145.36. However, stock will show a bullish move above 166.3.
Share price targets for Kellton Tech (KELLTONTEC)
Target Type | Value |
Downside Target | 85.00 |
Downside Target | 91.50 |
Downside Target | 95.60 |
Downside Target | 101.45 |
Downside Target | 105.06 |
Downside Target | 107.65 |
Downside Target | 116.50 |
Downside Target | 128.40 |
Downside Target | 138.90 |
Downside Target | 149.10 |
Downside Target | 153.50 |
Upside Target | 163.70 |
Upside Target | 163.80 |
Upside Target | 168.00 |
Upside Target | 184.30 |
Intraday share price targets for Kellton Tech (KELLTONTEC)
Target Type | Value |
Downside Intraday Target | 152.8 |
Downside Intraday Target | 148 |
Upside Intraday Target | 163.1 |
Upside Intraday Target | 168.6 |
Upside Intraday Target | 158.3 |
Weekly technical analysis of Kellton Tech (KELLTONTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
30 Tue Jul 2024 | 157.60 | 163.25 | 163.80 | 153.50 | 0.21 times |
26 Fri Jul 2024 | 161.96 | 149.40 | 168.00 | 138.90 | 0.374 times |
19 Fri Jul 2024 | 150.35 | 159.50 | 184.30 | 149.10 | 0.651 times |
12 Fri Jul 2024 | 153.59 | 116.67 | 163.70 | 116.50 | 5.8 times |
05 Fri Jul 2024 | 115.81 | 105.54 | 117.78 | 105.06 | 1.453 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kellton Tech (KELLTONTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
30 Tue Jul 2024 | 157.60 | 105.54 | 184.30 | 105.06 | 3.126 times |
28 Fri Jun 2024 | 105.54 | 100.00 | 117.80 | 85.00 | 3.148 times |
31 Fri May 2024 | 96.45 | 101.00 | 101.45 | 91.50 | 0.588 times |
30 Tue Apr 2024 | 100.95 | 98.30 | 107.65 | 95.60 | 0.354 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kellton Tech (KELLTONTEC)
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kellton Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kellton Tech in short term but the sell signal is initial and weak.
Kellton Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kellton Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kellton Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.93 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.
Kellton Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kellton Tech stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kellton Tech in short term but the sell signal is initial and weak.
Kellton Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kellton Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kellton Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.93 and Kellton Tech (KELLTONTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.
Kellton Tech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kellton Tech charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.