(KELLTONTEC) Kellton Tech complete technical analysis [charts+indicators] | Buy/Sell Kellton Tech | (KELLTONTEC) share price targets
Complete technical analysis of Kellton Tech (KELLTONTEC) by charts plus indicators, forecast predictions and share price targets for Kellton Tech (KELLTONTEC)
Kellton Tech trades in NSE in IT Software Products sector.
Showing technical analysis as on 2024-07-23 View latest technical analysis
10 day averaged volume of Kellton Tech is 7386383
Date | Daily Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 157.08 | 149.89 | 158.80 | 138.90 | 0.465 times |
22 Mon Jul 2024 | 148.74 | 149.40 | 159.00 | 148.10 | 0.271 times |
19 Fri Jul 2024 | 150.35 | 161.90 | 165.50 | 149.10 | 0.495 times |
18 Thu Jul 2024 | 159.52 | 159.79 | 174.80 | 155.30 | 0.708 times |
16 Tue Jul 2024 | 163.89 | 180.00 | 180.00 | 163.89 | 0.985 times |
15 Mon Jul 2024 | 182.11 | 159.50 | 184.30 | 158.36 | 1.649 times |
12 Fri Jul 2024 | 153.59 | 145.45 | 163.70 | 143.46 | 1.28 times |
11 Thu Jul 2024 | 143.29 | 139.49 | 146.00 | 138.56 | 0.526 times |
10 Wed Jul 2024 | 137.39 | 138.98 | 140.85 | 131.49 | 0.8 times |
09 Tue Jul 2024 | 141.46 | 123.90 | 144.80 | 123.32 | 2.648 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 155.7, but if it comes below 155.7, then a intra day sell could be more profitable.
If you take a sell trade below 155.7, then use 155.7 as stoploss and 131.86 as target. However if you take a buy trade in stock , then use 155.7 as stoploss and 184.3 as target.
Share price targets for Kellton Tech (KELLTONTEC)
Target Type | Value |
Downside Target | 85.00 |
Downside Target | 91.50 |
Downside Target | 95.60 |
Downside Target | 101.45 |
Downside Target | 107.65 |
Downside Target | 113.34 |
Downside Target | 116.50 |
Downside Target | 128.40 |
Downside Target | 138.90 |
Downside Target | 149.10 |
Upside Target | 159.00 |
Upside Target | 163.70 |
Upside Target | 184.30 |
Intraday share price targets for Kellton Tech (KELLTONTEC)
Target Type | Value |
Downside Intraday Target | 144.32 |
Downside Intraday Target | 131.56 |
Upside Intraday Target | 164.42 |
Upside Intraday Target | 171.76 |
Downside Intraday Target | 151.66 |
Weekly technical analysis of Kellton Tech (KELLTONTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 157.08 | 149.40 | 159.00 | 138.90 | 0.192 times |
19 Fri Jul 2024 | 150.35 | 159.50 | 184.30 | 149.10 | 0.651 times |
12 Fri Jul 2024 | 153.59 | 116.67 | 163.70 | 116.50 | 5.8 times |
05 Fri Jul 2024 | 115.81 | 105.54 | 117.78 | 105.06 | 1.453 times |
28 Fri Jun 2024 | 105.54 | 112.30 | 113.34 | 103.20 | 0.403 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kellton Tech (KELLTONTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Tue Jul 2024 | 157.08 | 105.54 | 184.30 | 105.06 | 2.875 times |
28 Fri Jun 2024 | 105.54 | 100.00 | 117.80 | 85.00 | 3.148 times |
31 Fri May 2024 | 96.45 | 101.00 | 101.45 | 91.50 | 0.588 times |
30 Tue Apr 2024 | 100.95 | 98.30 | 107.65 | 95.60 | 0.354 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kellton Tech (KELLTONTEC)
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kellton Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kellton Tech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kellton Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kellton Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kellton Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.56 and Kellton Tech (KELLTONTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.
Kellton Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kellton Tech ( (KELLTONTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kellton Tech stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kellton Tech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kellton Tech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kellton Tech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kellton Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.56 and Kellton Tech (KELLTONTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kellton Tech (KELLTONTEC) stock. Volume based technical analysis of Kellton Tech (KELLTONTEC) stock is negative.
Kellton Tech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kellton Tech charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org2024 All Rights reserved.